Little Baby Doge Historical Data

LBD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 0.0₁₀94
-6.00%
$ 83,544 $ 1,744
Jun 2, 2022 $ 0.0₁₀95
+0.00%
$ 84,433 $ 2,504
Jun 1, 2022 $ 0.0₁₀96
-5.88%
$ 85,322 $ 1,909
May 31, 2022 $ 0.0₁₀94
-3.09%
$ 83,544 $ 2,543
May 30, 2022 $ 0.0₁₀95
+1.06%
$ 84,433 $ 2,622
May 29, 2022 $ 0.0₁₀98
-2.00%
$ 87,099 $ 2,760
May 28, 2022 $ 0.0₉108
+11.34%
$ 95,987 $ 2,508
May 27, 2022 $ 0.0₁₀93
-1.06%
$ 82,655 $ 2,520
May 26, 2022 $ 0.0₁₀93
+0.00%
$ 82,655 $ 1,992
May 25, 2022 $ 0.0₁₀95
+4.40%
$ 84,433 $ 2,290
May 24, 2022 $ 0.0₁₀93
+1.09%
$ 82,655 $ 1,942
May 23, 2022 $ 0.0₁₀94
-1.05%
$ 83,544 $ 2,202
May 22, 2022 $ 0.0₁₀95
+2.15%
$ 84,433 $ 2,364
May 21, 2022 $ 0.0₁₀93
-1.06%
$ 82,655 $ 2,567
May 20, 2022 $ 0.0₁₀99
+6.45%
$ 87,988 $ 2,120
May 19, 2022 $ 0.0₉101
+8.60%
$ 89,765 $ 2,307
May 18, 2022 $ 0.0₁₀92
-3.16%
$ 81,767 $ 2,168
May 17, 2022 $ 0.0₁₀93
-3.12%
$ 82,655 $ 2,110
May 16, 2022 $ 0.0₁₀94
+0.00%
$ 83,544 $ 2,354
May 15, 2022 $ 0.0₁₀95
+2.15%
$ 84,433 $ 2,344
May 14, 2022 $ 0.0₁₀93
+1.09%
$ 82,655 $ 2,249
May 13, 2022 $ 0.0₁₀91
-2.15%
$ 80,878 $ 2,243
May 12, 2022 $ 0.0₁₀95
-7.77%
$ 84,433 $ 2,284
May 11, 2022 $ 0.0₁₀93
-6.06%
$ 82,655 $ 2,348
May 10, 2022 $ 0.0₁₀98
-17.65%
$ 87,099 $ 2,453
May 9, 2022 $ 0.0₉128
+19.63%
$ 113,762 $ 2,660
May 8, 2022 $ 0.0₉105
-3.67%
$ 93,320 $ 2,768
May 7, 2022 $ 0.0₉108
+12.50%
$ 95,987 $ 1,855
May 6, 2022 $ 0.0₁₀99
+20.73%
$ 87,988 $ 1,626
May 5, 2022 $ 0.0₁₀82
-14.58%
$ 72,879 $ 1,449
May 4, 2022 $ 0.0₉122
+18.45%
$ 108,430 $ 2,701
May 3, 2022 $ 0.0₉108
+16.13%
$ 95,987 $ 2,796
May 2, 2022 $ 0.0₉105
+0.00%
$ 93,320 $ 1,885
May 1, 2022 $ 0.0₉119
+15.53%
$ 105,763 $ 2,879
Apr 30, 2022 $ 0.0₉117
+2.63%
$ 103,986 $ 2,672
Apr 29, 2022 $ 0.0₉105
-1.87%
$ 93,320 $ 2,718
Apr 28, 2022 $ 0.0₉102
-1.92%
$ 90,654 $ 2,707
Apr 27, 2022 $ 0.0₉105
+8.25%
$ 93,320 $ 2,550
Apr 26, 2022 $ 0.0₁₀98
-35.10%
$ 87,099 $ 2,492
Apr 25, 2022 $ 0.0₉15
+45.63%
$ 133,315 $ 2,952
Apr 24, 2022 $ 0.0₁₀97
+3.19%
$ 86,210 $ 2,434
Apr 23, 2022 $ 0.0₁₀93
-2.11%
$ 82,655 $ 2,512
Apr 22, 2022 $ 0.0₉114
+23.91%
$ 101,319 $ 1,979
Apr 21, 2022 $ 0.0₁₀92
+1.10%
$ 81,767 $ 1,866
Apr 20, 2022 $ 0.0₁₀92
-2.13%
$ 81,767 $ 2,375
Apr 19, 2022 $ 0.0₁₀99
+7.61%
$ 87,988 $ 2,267
Apr 18, 2022 $ 0.0₁₀98
+7.69%
$ 87,099 $ 2,585
Apr 17, 2022 $ 0.0₁₀94
-5.05%
$ 83,544 $ 2,528
Apr 16, 2022 $ 0.0₁₀93
-3.12%
$ 82,655 $ 2,673
Apr 15, 2022 $ 0.0₁₀97
-2.02%
$ 86,210 $ 3,033