Little Baby Doge Historical Data

LBD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $ 0.0₁₀96
-11.93%
$ 85,322 $ 3,465
Apr 13, 2022 $ 0.0₉114
+4.59%
$ 101,319 $ 2,986
Apr 12, 2022 $ 0.0₉108
-6.90%
$ 95,987 $ 3,210
Apr 11, 2022 $ 0.0₉108
-20.59%
$ 95,987 $ 3,270
Apr 10, 2022 $ 0.0₉13
-9.72%
$ 115,540 $ 3,554
Apr 9, 2022 $ 0.0₉15
+47.06%
$ 133,315 $ 3,106
Apr 8, 2022 $ 0.0₁₀95
-29.10%
$ 84,433 $ 2,010
Apr 7, 2022 $ 0.0₉117
-33.14%
$ 103,986 $ 2,082
Apr 6, 2022 $ 0.0₉169
-5.06%
$ 150,202 $ 3,900
Apr 5, 2022 $ 0.0₉174
+97.73%
$ 154,645 $ 2,517
Apr 4, 2022 $ 0.0₁₀89
+5.95%
$ 79,100 $ 2,768
Apr 3, 2022 $ 0.0₁₀82
-13.68%
$ 72,879 $ 2,412
Apr 2, 2022 $ 0.0₉109
-0.91%
$ 96,876 $ 2,542
Apr 1, 2022 $ 0.0₉117
+8.33%
$ 103,986 $ 1,779
Mar 31, 2022 $ 0.0₉108
+63.64%
$ 95,987 $ 1,714
Mar 30, 2022 $ 0.0₁₀64
+1.59%
$ 56,881 $ 1,467
Mar 29, 2022 $ 0.0₁₀66
-1.49%
$ 58,659 $ 1,783
Mar 28, 2022 $ 0.0₁₀68
+7.94%
$ 60,436 $ 1,854
Mar 27, 2022 $ 0.0₁₀68
-21.84%
$ 60,436 $ 1,579
Mar 26, 2022 $ 0.0₁₀87
+8.75%
$ 77,323 $ 2,012
Mar 25, 2022 $ 0.0₁₀77
-31.25%
$ 68,435 $ 1,425
Mar 24, 2022 $ 0.0₉101
-0.98%
$ 89,765 $ 2,197
Mar 23, 2022 $ 0.0₉1
-14.53%
$ 88,877 $ 1,846
Mar 22, 2022 $ 0.0₉117
-30.77%
$ 103,986 $ 2,901
Mar 21, 2022 $ 0.0₉15
+31.58%
$ 133,315 $ 3,127
Mar 20, 2022 $ 0.0₉123
+1.65%
$ 109,318 $ 2,958
Mar 19, 2022 $ 0.0₉136
-0.73%
$ 120,872 $ 1,859
Mar 18, 2022 $ 0.0₉156
+54.46%
$ 138,648 $ 2,532
Mar 17, 2022 $ 0.0₉102
-17.74%
$ 90,654 $ 3,515
Mar 16, 2022 $ 0.0₉114
-38.71%
$ 101,319 $ 2,966
Mar 15, 2022 $ 0.0₉189
-52.03%
$ 167,977 $ 6,863
Mar 14, 2022 $ 0.0₉382
+2.41%
$ 339,509 $ 13,489
Mar 13, 2022 $ 0.0₉382
+7.00%
$ 339,509 $ 13,831
Mar 12, 2022 $ 0.0₉363
-11.03%
$ 322,622 $ 11,096
Mar 11, 2022 $ 0.0₉414
-24.04%
$ 367,949 $ 9,682
Mar 10, 2022 $ 0.0₉554
+15.66%
$ 492,377 $ 13,722
Mar 9, 2022 $ 0.0₉483
-0.62%
$ 429,274 $ 12,824
Mar 8, 2022 $ 0.0₉458
-14.55%
$ 407,055 $ 16,063
Mar 7, 2022 $ 0.0₉525
+11.70%
$ 466,602 $ 12,605
Mar 6, 2022 $ 0.0₉493
-6.27%
$ 438,162 $ 12,073
Mar 5, 2022 $ 0.0₉533
+16.63%
$ 473,713 $ 13,401
Mar 4, 2022 $ 0.0₉501
-3.28%
$ 445,272 $ 15,197
Mar 3, 2022 $ 0.0₉504
+13.51%
$ 447,938 $ 16,148
Mar 2, 2022 $ 0.0₉472
+3.96%
$ 419,498 $ 13,997
Mar 1, 2022 $ 0.0₉472
-12.27%
$ 419,498 $ 13,973
Feb 28, 2022 $ 0.0₉529
+7.52%
$ 470,158 $ 15,314
Feb 27, 2022 $ 0.0₉54
+29.50%
$ 479,934 $ 6,486
Feb 26, 2022 $ 0.0₉417
-30.03%
$ 370,616 $ 10,763
Feb 25, 2022 $ 0.0₉559
+6.27%
$ 496,821 $ 17,090
Feb 24, 2022 $ 0.0₉509
-36.22%
$ 452,382 $ 15,318