Little Baby Doge Historical Data

LBD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.0₉16
-1.47%
$ 159,652 $ 5,680
Jul 12, 2023 $ 0.0₉165
+1.81%
$ 164,980 $ 5,396
Jul 11, 2023 $ 0.0₉165
-14.47%
$ 165,051 $ 5,989
Jul 10, 2023 $ 0.0₉201
+23.11%
$ 200,904 $ 4,852
Jul 9, 2023 $ 0.0₉159
-2.92%
$ 159,131 $ 5,609
Jul 8, 2023 $ 0.0₉164
-4.24%
$ 163,866 $ 5,874
Jul 7, 2023 $ 0.0₉164
-6.08%
$ 164,063 $ 5,290
Jul 6, 2023 $ 0.0₉167
+0.81%
$ 167,415 $ 5,426
Jul 5, 2023 $ 0.0₉164
-15.04%
$ 164,044 $ 5,294
Jul 4, 2023 $ 0.0₉193
+21.69%
$ 193,137 $ 5,813
Jul 3, 2023 $ 0.0₉164
-4.11%
$ 134,016 $ 5,389
Jul 2, 2023 $ 0.0₉175
+3.58%
$ 143,057 $ 5,762
Jul 1, 2023 $ 0.0₉165
+1.80%
$ 134,823 $ 4,475
Jun 30, 2023 $ 0.0₉17
+1.85%
$ 139,026 $ 4,647
Jun 29, 2023 $ 0.0₉161
-6.45%
$ 131,580 $ 5,256
Jun 28, 2023 $ 0.0₉177
+7.97%
$ 144,835 $ 5,462
Jun 27, 2023 $ 0.0₉162
-10.03%
$ 132,459 $ 4,234
Jun 26, 2023 $ 0.0₉175
-1.24%
$ 143,077 $ 5,887
Jun 25, 2023 $ 0.0₉18
+11.13%
$ 147,326 $ 6,230
Jun 24, 2023 $ 0.0₉164
-0.70%
$ 134,018 $ 5,293
Jun 23, 2023 $ 0.0₉16
-7.44%
$ 130,875 $ 4,783
Jun 22, 2023 $ 0.0₉165
-3.98%
$ 134,942 $ 5,688
Jun 21, 2023 $ 0.0₉186
+15.58%
$ 152,162 $ 6,128
Jun 20, 2023 $ 0.0₉16
+2.10%
$ 130,736 $ 4,956
Jun 19, 2023 $ 0.0₉163
-2.04%
$ 132,967 $ 5,640
Jun 18, 2023 $ 0.0₉164
-5.14%
$ 134,200 $ 5,731
Jun 17, 2023 $ 0.0₉171
+6.91%
$ 139,839 $ 4,918
Jun 16, 2023 $ 0.0₉168
+3.74%
$ 137,317 $ 5,651
Jun 15, 2023 $ 0.0₉165
+3.09%
$ 134,837 $ 5,277
Jun 14, 2023 $ 0.0₉158
-1.79%
$ 129,159 $ 2,181
Jun 13, 2023 $ 0.0₉159
-0.08%
$ 129,881 $ 5,217
Jun 12, 2023 $ 0.0₉167
+2.33%
$ 136,556 $ 5,675
Jun 11, 2023 $ 0.0₉161
-4.30%
$ 131,805 $ 5,841
Jun 10, 2023 $ 0.0₉172
+7.61%
$ 140,881 $ 5,255
Jun 9, 2023 $ 0.0₉168
+4.23%
$ 137,365 $ 5,426
Jun 8, 2023 $ 0.0₉16
+0.71%
$ 130,998 $ 6,150
Jun 7, 2023 $ 0.0₉161
-3.60%
$ 131,640 $ 6,141
Jun 6, 2023 $ 0.0₉161
-2.54%
$ 131,612 $ 6,125
Jun 5, 2023 $ 0.0₉167
-3.12%
$ 136,619 $ 5,458
Jun 4, 2023 $ 0.0₉172
+8.10%
$ 140,964 $ 5,291
Jun 3, 2023 $ 0.0₉163
-4.46%
$ 133,689 $ 5,189
Jun 2, 2023 $ 0.0₉166
+5.10%
$ 135,818 $ 5,080
Jun 1, 2023 $ 0.0₉164
-0.51%
$ 134,164 $ 6,964
May 31, 2023 $ 0.0₉164
-3.03%
$ 134,011 $ 6,020
May 30, 2023 $ 0.0₉176
+7.35%
$ 144,095 $ 4,740
May 29, 2023 $ 0.0₉166
-11.75%
$ 135,826 $ 4,923
May 28, 2023 $ 0.0₉185
-1.01%
$ 151,298 $ 6,667
May 27, 2023 $ 0.0₉191
+16.50%
$ 156,138 $ 5,354
May 26, 2023 $ 0.0₉162
-2.06%
$ 132,577 $ 5,617
May 25, 2023 $ 0.0₉167
+2.60%
$ 136,195 $ 6,534