Little Baby Doge Historical Data

LBD Page 6
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0₉165
-1.70%
$ 135,188 $ 5,905
May 23, 2023 $ 0.0₉163
-1.86%
$ 133,447 $ 6,918
May 22, 2023 $ 0.0₉163
-3.16%
$ 133,553 $ 5,188
May 21, 2023 $ 0.0₉166
+1.37%
$ 135,523 $ 6,701
May 20, 2023 $ 0.0₉17
+5.10%
$ 138,653 $ 3,938
May 19, 2023 $ 0.0₉162
-7.84%
$ 132,761 $ 6,375
May 18, 2023 $ 0.0₉192
+11.05%
$ 157,185 $ 5,722
May 17, 2023 $ 0.0₉178
+2.91%
$ 145,646 $ 4,718
May 16, 2023 $ 0.0₉165
+1.43%
$ 135,011 $ 4,506
May 15, 2023 $ 0.0₉166
-6.18%
$ 135,651 $ 5,126
May 14, 2023 $ 0.0₉171
+2.56%
$ 139,470 $ 6,353
May 13, 2023 $ 0.0₉172
+4.38%
$ 140,436 $ 6,288
May 12, 2023 $ 0.0₉161
-0.18%
$ 132,055 $ 5,894
May 11, 2023 $ 0.0₉167
+0.21%
$ 136,357 $ 5,190
May 10, 2023 $ 0.0₉166
+0.69%
$ 136,024 $ 5,363
May 9, 2023 $ 0.0₉164
-1.22%
$ 134,244 $ 5,173
May 8, 2023 $ 0.0₉164
-4.50%
$ 134,140 $ 4,551
May 7, 2023 $ 0.0₉174
+4.92%
$ 142,053 $ 5,721
May 6, 2023 $ 0.0₉165
-4.82%
$ 135,324 $ 3,711
May 3, 2023 $ 0.0₉166
-0.15%
$ -- $ 6,563
May 2, 2023 $ 0.0₉166
-0.31%
$ 135,535 $ 6,566
May 1, 2023 $ 0.0₉164
-4.11%
$ 134,336 $ 6,217
Apr 30, 2023 $ 0.0₉169
+3.06%
$ 138,223 $ 2,920
Apr 26, 2023 $ 0.0₉161
-3.09%
$ -- $ 5,344
Apr 25, 2023 $ 0.0₉163
-1.34%
$ 133,436 $ 5,421
Apr 24, 2023 $ 0.0₉163
-4.68%
$ 133,602 $ 6,357
Apr 23, 2023 $ 0.0₉167
+1.29%
$ 136,191 $ 6,422
Apr 22, 2023 $ 0.0₉164
+1.36%
$ 134,441 $ 5,077
Apr 21, 2023 $ 0.0₉161
-0.64%
$ 131,795 $ 4,704
Apr 20, 2023 $ 0.0₉164
-2.75%
$ 134,143 $ 6,071
Apr 19, 2023 $ 0.0₉164
-1.12%
$ 134,461 $ 4,219
Apr 18, 2023 $ 0.0₉162
-10.81%
$ 132,675 $ 3,751
Apr 17, 2023 $ 0.0₉175
+1.39%
$ 143,012 $ 3,822
Apr 16, 2023 $ 0.0₉164
+0.14%
$ 134,281 $ 5,986
Apr 15, 2023 $ 0.0₉165
+2.18%
$ 134,820 $ 5,758
Apr 14, 2023 $ 0.0₉162
-0.56%
$ 132,709 $ 6,096
Apr 13, 2023 $ 0.0₉162
-3.48%
$ 132,675 $ 6,722
Apr 12, 2023 $ 0.0₉162
-6.96%
$ 132,625 $ 5,728
Apr 11, 2023 $ 0.0₉167
+0.61%
$ 136,773 $ 4,832
Apr 10, 2023 $ 0.0₉164
-0.82%
$ 134,400 $ 6,055
Apr 9, 2023 $ 0.0₉17
+2.84%
$ 138,694 $ 5,947
Apr 8, 2023 $ 0.0₉165
+1.03%
$ 135,224 $ 6,195
Apr 7, 2023 $ 0.0₉168
+0.24%
$ 137,147 $ 5,572
Apr 6, 2023 $ 0.0₉166
+0.12%
$ 136,083 $ 5,589
Apr 5, 2023 $ 0.0₉168
+1.09%
$ 137,566 $ 5,925
Apr 4, 2023 $ 0.0₉168
+0.66%
$ 137,630 $ 6,477
Apr 3, 2023 $ 0.0₉164
+1.24%
$ 134,364 $ 5,974
Apr 2, 2023 $ 0.0₉162
-3.13%
$ 132,624 $ 5,161
Apr 1, 2023 $ 0.0₉166
+0.62%
$ 136,070 $ 3,573
Mar 31, 2023 $ 0.0₉168
+3.88%
$ 137,694 $ 2,860