Little Baby Doge Historical Data

LBD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.0₉141
+7.71%
$ 115,356 $ 4,249
Feb 7, 2023 $ 0.0₉132
-6.66%
$ 107,889 $ 4,596
Feb 6, 2023 $ 0.0₉142
+7.03%
$ 115,737 $ 5,036
Feb 5, 2023 $ 0.0₉134
-0.24%
$ 109,730 $ 4,188
Feb 4, 2023 $ 0.0₉135
-0.29%
$ 110,111 $ 4,580
Feb 3, 2023 $ 0.0₉134
+0.40%
$ 109,600 $ 3,973
Feb 2, 2023 $ 0.0₉136
+2.75%
$ 110,814 $ 3,463
Feb 1, 2023 $ 0.0₉132
+0.75%
$ 107,888 $ 4,239
Jan 31, 2023 $ 0.0₉131
-1.57%
$ 106,997 $ 4,672
Jan 30, 2023 $ 0.0₉133
-1.66%
$ 108,672 $ 4,631
Jan 29, 2023 $ 0.0₉131
-3.72%
$ 107,190 $ 3,615
Jan 28, 2023 $ 0.0₉133
+0.05%
$ 108,890 $ 4,304
Jan 27, 2023 $ 0.0₉131
-0.81%
$ 107,236 $ 4,752
Jan 26, 2023 $ 0.0₉133
-0.11%
$ 108,834 $ 3,804
Jan 25, 2023 $ 0.0₉132
-0.33%
$ 107,885 $ 4,451
Jan 24, 2023 $ 0.0₉134
+1.75%
$ 109,220 $ 3,637
Jan 23, 2023 $ 0.0₉131
-4.21%
$ 107,207 $ 4,174
Jan 22, 2023 $ 0.0₉136
-1.44%
$ 110,961 $ 5,083
Jan 21, 2023 $ 0.0₉137
-2.64%
$ 111,973 $ 4,969
Jan 20, 2023 $ 0.0₉14
+1.84%
$ 114,140 $ 4,052
Jan 19, 2023 $ 0.0₉136
-0.30%
$ 111,142 $ 3,954
Jan 18, 2023 $ 0.0₉136
-0.60%
$ 111,514 $ 4,187
Jan 17, 2023 $ 0.0₉139
+2.39%
$ 113,880 $ 4,455
Jan 16, 2023 $ 0.0₉132
-1.40%
$ 107,954 $ 4,907
Jan 15, 2023 $ 0.0₉132
-4.39%
$ 107,816 $ 4,114
Jan 14, 2023 $ 0.0₉14
+5.25%
$ 114,305 $ 3,995
Jan 13, 2023 $ 0.0₉137
-0.27%
$ 111,729 $ 3,679
Jan 12, 2023 $ 0.0₉133
-2.48%
$ 108,726 $ 4,440
Jan 11, 2023 $ 0.0₉141
+6.85%
$ 115,380 $ 5,178
Jan 10, 2023 $ 0.0₉134
-3.01%
$ 109,589 $ 4,387
Jan 9, 2023 $ 0.0₉132
-8.77%
$ 107,918 $ 5,100
Jan 8, 2023 $ 0.0₉151
+13.29%
$ 123,267 $ 5,213
Jan 7, 2023 $ 0.0₉133
-0.69%
$ 108,831 $ 4,090
Jan 6, 2023 $ 0.0₉134
+0.03%
$ 109,608 $ 4,477
Jan 5, 2023 $ 0.0₉138
+2.29%
$ 112,863 $ 5,067
Jan 4, 2023 $ 0.0₉133
-0.04%
$ 108,659 $ 4,423
Jan 3, 2023 $ 0.0₉14
+5.11%
$ 114,427 $ 5,280
Jan 2, 2023 $ 0.0₉135
+0.12%
$ 110,488 $ 4,405
Jan 1, 2023 $ 0.0₉135
+0.74%
$ 110,360 $ 4,493
Dec 31, 2022 $ 0.0₉135
-2.86%
$ 110,364 $ 4,504
Dec 30, 2022 $ 0.0₉14
+0.02%
$ 114,447 $ 4,631
Dec 29, 2022 $ 0.0₉132
-1.50%
$ 107,831 $ 4,902
Dec 28, 2022 $ 0.0₉135
-1.52%
$ 110,272 $ 5,131
Dec 27, 2022 $ 0.0₉133
-2.87%
$ 108,717 $ 4,377
Dec 26, 2022 $ 0.0₉134
+0.69%
$ 109,475 $ 4,879
Dec 25, 2022 $ 0.0₉135
+1.45%
$ 110,358 $ 4,960
Dec 24, 2022 $ 0.0₉133
-3.65%
$ 108,790 $ 4,405
Dec 23, 2022 $ 0.0₉137
-3.44%
$ 112,100 $ 4,162
Dec 22, 2022 $ 0.0₉142
+2.93%
$ 116,078 $ 5,753
Dec 21, 2022 $ 0.0₉138
+2.95%
$ 112,815 $ 4,605