Little Baby Doge Historical Data

LBD Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.0₉135
+0.69%
$ 110,357 $ 5,935
Dec 19, 2022 $ 0.0₉136
+0.67%
$ 111,299 $ 3,778
Dec 18, 2022 $ 0.0₉135
+1.89%
$ 110,585 $ 3,712
Dec 17, 2022 $ 0.0₉134
-0.45%
$ 109,355 $ 4,868
Dec 16, 2022 $ 0.0₉137
+3.32%
$ 112,367 $ 5,943
Dec 15, 2022 $ 0.0₉135
-0.70%
$ 110,490 $ 4,198
Dec 14, 2022 $ 0.0₉134
+0.88%
$ 109,658 $ 4,898
Dec 13, 2022 $ 0.0₉139
+2.26%
$ 113,668 $ 4,294
Dec 12, 2022 $ 0.0₉137
+3.45%
$ 111,913 $ 3,893
Dec 11, 2022 $ 0.0₉136
+2.37%
$ 111,347 $ 4,853
Dec 10, 2022 $ 0.0₉135
-1.39%
$ 110,473 $ 5,136
Dec 9, 2022 $ 0.0₉136
+0.70%
$ 111,234 $ 6,157
Dec 8, 2022 $ 0.0₉135
-0.09%
$ 110,313 $ 4,860
Dec 7, 2022 $ 0.0₉136
+1.62%
$ 111,231 $ 4,620
Dec 6, 2022 $ 0.0₉14
-1.57%
$ 114,270 $ 4,423
Dec 5, 2022 $ 0.0₉14
+2.83%
$ 114,488 $ 4,386
Dec 4, 2022 $ 0.0₉137
+2.84%
$ 112,017 $ 4,815
Dec 3, 2022 $ 0.0₉133
-4.84%
$ 108,859 $ 5,254
Dec 2, 2022 $ 0.0₉131
-9.69%
$ 107,033 $ 4,462
Dec 1, 2022 $ 0.0₉148
+10.53%
$ 121,032 $ 5,346
Nov 30, 2022 $ 0.0₉132
-2.30%
$ 107,909 $ 4,275
Nov 29, 2022 $ 0.0₉135
+0.81%
$ 110,466 $ 4,792
Nov 28, 2022 $ 0.0₉138
+1.03%
$ 112,869 $ 4,926
Nov 27, 2022 $ 0.0₉139
+3.50%
$ 113,563 $ 5,475
Nov 26, 2022 $ 0.0₉137
+3.14%
$ 112,134 $ 4,545
Nov 25, 2022 $ 0.0₉135
+0.09%
$ 110,403 $ 4,527
Nov 24, 2022 $ 0.0₉139
+4.69%
$ 113,529 $ 4,142
Nov 23, 2022 $ 0.0₉133
+0.78%
$ 108,502 $ 5,199
Nov 22, 2022 $ 0.0₉132
-0.94%
$ 107,777 $ 4,603
Nov 21, 2022 $ 0.0₉133
-2.76%
$ 108,814 $ 5,878
Nov 20, 2022 $ 0.0₉135
-3.04%
$ 110,140 $ 5,032
Nov 19, 2022 $ 0.0₉133
-2.10%
$ 108,729 $ 4,878
Nov 18, 2022 $ 0.0₉139
+5.97%
$ 113,512 $ 4,958
Nov 17, 2022 $ 0.0₉131
-4.98%
$ 107,149 $ 4,532
Nov 16, 2022 $ 0.0₉134
+0.03%
$ 133,851 $ 4,863
Nov 15, 2022 $ 0.0₉134
+0.76%
$ 133,723 $ 3,838
Nov 14, 2022 $ 0.0₉133
-0.24%
$ 132,651 $ 4,536
Nov 13, 2022 $ 0.0₉134
+0.17%
$ 134,131 $ 4,914
Nov 12, 2022 $ 0.0₉134
-6.41%
$ 133,971 $ 4,400
Nov 11, 2022 $ 0.0₉132
-5.12%
$ 131,980 $ 4,799
Nov 10, 2022 $ 0.0₉139
+4.44%
$ 139,153 $ 4,821
Nov 9, 2022 $ 0.0₉138
+3.04%
$ 137,721 $ 4,314
Nov 8, 2022 $ 0.0₉141
+3.49%
$ 140,709 $ 5,378
Nov 7, 2022 $ 0.0₉134
-0.53%
$ 133,923 $ 3,885
Nov 6, 2022 $ 0.0₉137
+1.96%
$ 136,714 $ 4,843
Nov 5, 2022 $ 0.0₉137
+3.09%
$ 137,173 $ 5,582
Nov 4, 2022 $ 0.0₉133
-0.81%
$ 133,071 $ 3,759
Nov 3, 2022 $ 0.0₉134
+0.12%
$ 134,119 $ 5,318
Nov 2, 2022 $ 0.0₉133
-0.78%
$ 132,917 $ 6,083
Nov 1, 2022 $ 0.0₉134
-2.22%
$ 133,891 $ 4,510