SHITCOIN Historical Data

SHIT
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.0₅263
+0.00%
$ 26,283 $ 36
Jun 6, 4 AM $ 0.0₅235
-0.42%
$ 23,466 $ 40
Jun 6, 12 AM $ 0.0₅236
+0.00%
$ 23,639 $ 41
Jun 5, 6 PM $ 0.0₅231
+0.00%
$ 23,131 $ 30
Jun 5, 6 AM $ 0.0₅241
+0.00%
$ 24,072 $ 6
Jun 4, 1 AM $ 0.0₅246
+0.00%
$ 24,618 $ 122
Jun 3, 5 PM $ 0.0₅25
+0.00%
$ 25,040 $ 119
Jun 3, 11 AM $ 0.0₅251
-0.01%
$ 25,134 $ 121
Jun 3, 8 AM $ 0.0₅254
+0.00%
$ 25,366 $ 25
Jun 3, 3 AM $ 0.0₅268
+0.00%
$ 26,824 $ 7
Jun 2, 10 PM $ 0.0₅27
+0.00%
$ 26,986 $ 4
Jun 1, 2 PM $ 0.0₅273
+0.00%
$ 27,343 $ 9
Jun 1, 7 AM $ 0.0₅275
+0.00%
$ 27,495 $ 4
Jun 1, 1 AM $ 0.0₅277
+0.00%
$ 27,663 $ 6
May 30, 8 PM $ 0.0₅276
+0.00%
$ 27,603 $ 12
May 30, 5 PM $ 0.0₅272
+0.00%
$ 27,229 $ 9
May 30, 4 PM $ 0.0₅27
+0.00%
$ 27,012 $ 7
May 30, 3 PM $ 0.0₅27
-0.20%
$ 26,975 $ 24
May 30, 2 PM $ 0.0₅269
+0.00%
$ 26,945 $ 63
May 30, 6 AM $ 0.0₅267
+0.00%
$ 26,660 $ 60
May 29, 4 PM $ 0.0₅266
+0.02%
$ 26,632 $ 76
May 29, 3 PM $ 0.0₅266
+5.86%
$ 26,628 $ 58
May 29, 3 AM $ 0.0₅225
+2.64%
$ 22,502 $ 16
May 27, 3 PM $ 0.0₅217
-0.21%
$ 21,655 $ 78
May 27, 2 PM $ 0.0₅217
+0.00%
$ 21,699 $ 29
May 27, 1 AM $ 0.0₅232
+0.00%
$ 23,155 $ 29
May 25, 1 PM $ 0.0₅249
+0.00%
$ 24,870 $ 20
May 18, 10 AM $ 0.0₅268
+0.00%
$ 26,834 $ 107
May 18, 9 AM $ 0.0₅266
+0.00%
$ 26,615 $ 105
May 18, 6 AM $ 0.0₅274
+1.59%
$ 27,438 $ 86
May 18, 5 AM $ 0.0₅27
-0.10%
$ 27,032 $ 85
May 17, 7 PM $ 0.0₅258
+0.00%
$ 25,778 $ 24
May 16, 10 AM $ 0.0₅238
+0.00%
$ 23,842 $ 2
May 15, 3 AM $ 0.0₅257
+0.01%
$ 25,726 $ 101
May 14, 4 PM $ 0.0₅278
+0.00%
$ 27,840 $ 188
May 14, 3 PM $ 0.0₅274
+0.00%
$ 27,429 $ 119
May 14, 10 AM $ 0.0₅258
-1.11%
$ 25,773 $ 91
May 14, 12 AM $ 0.0₅281
+0.01%
$ 28,123 $ 7
May 13, 1 AM $ 0.0₅286
+0.00%
$ 28,637 $ 3
May 10, 5 PM $ 0.0₅354
+0.00%
$ 35,378 $ 52
May 10, 12 PM $ 0.0₅312
+0.00%
$ 31,210 $ 44
May 10, 1 AM $ 0.0₅371
+0.00%
$ 37,102 $ 378
May 9, 6 AM $ 0.0₅36
+2.01%
$ 36,019 $ 872
May 9, 5 AM $ 0.0₅384
+0.11%
$ 38,431 $ 780
May 9, 3 AM $ 0.0₅336
-10.94%
$ 33,643 $ 674
May 9, 2 AM $ 0.0₅38
+8.53%
$ 38,036 $ 613
May 8, 2 PM $ 0.0₅296
-6.57%
$ 29,605 $ 433
May 7, 11 AM $ 0.0₅324
+0.00%
$ 32,445 $ 28
May 7, 10 AM $ 0.0₅302
+0.91%
$ 30,245 $ 28
May 6, 7 AM $ 0.0₅321
+0.00%
$ -- $ 145
Download