SHITCOIN Historical Data

SHIT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₅236
+0.75%
$ 23,608 $ 132
Yesterday, at 4 PM $ 0.0₅236
+2.88%
$ 23,608 $ 132
Yesterday, at 11 AM $ 0.0₅261
+0.00%
$ 26,087 $ 51
Apr 27, 6 PM $ 0.0₅285
+0.77%
$ 28,461 $ 37
Apr 27, 9 AM $ 0.0₅292
+0.00%
$ 29,216 $ 27
Apr 27, 8 AM $ 0.0₅293
-1.99%
$ 29,306 $ 26
Apr 26, 10 AM $ 0.0₅308
+0.00%
$ 30,773 $ 41
Apr 24, 3 PM $ 0.0₅337
+0.00%
$ 33,737 $ 29
Apr 24, 3 AM $ 0.0₅355
+0.00%
$ 35,542 $ 55
Apr 23, 4 PM $ 0.0₅357
+0.14%
$ 35,736 $ 57
Apr 23, 1 PM $ 0.0₅38
+0.00%
$ 37,962 $ 17
Apr 22, 2 PM $ 0.0₅383
+0.24%
$ 38,335 $ 16
Apr 21, 2 PM $ 0.0₅388
+0.00%
$ 38,849 $ 58
Apr 21, 11 AM $ 0.0₅389
+2.94%
$ 38,910 $ 52
Apr 20, 3 PM $ 0.0₅37
+0.71%
$ 36,977 $ 250
Apr 20, 9 AM $ 0.0₅368
-0.65%
$ 36,843 $ 821
Apr 20, 7 AM $ 0.0₅404
+0.00%
$ 40,355 $ 790
Apr 20, 5 AM $ 0.0₅39
+0.00%
$ 38,983 $ 836
Apr 20, 2 AM $ 0.0₅39
+3.72%
$ 38,965 $ 835
Apr 20, 12 AM $ 0.0₅371
+0.00%
$ 37,077 $ 796
Apr 19, 2 PM $ 0.0₅457
+0.00%
$ 45,722 $ 425
Apr 19, 1 PM $ 0.0₅457
+0.00%
$ 45,721 $ 378
Apr 19, 12 PM $ 0.0₅483
-4.58%
$ 48,333 $ 368
Apr 19, 11 AM $ 0.0₅466
+10.34%
$ 46,562 $ 188
Apr 19, 8 AM $ 0.0₅415
+6.77%
$ 41,455 $ 92
Apr 19, 7 AM $ 0.0₅379
+1.10%
$ 37,923 $ 79
Apr 18, 3 PM $ 0.0₅368
+0.00%
$ 36,772 $ 137
Apr 18, 9 AM $ 0.0₅361
+0.00%
$ 36,085 $ 147
Apr 18, 5 AM $ 0.0₅361
+0.00%
$ 36,064 $ 173
Apr 18, 2 AM $ 0.0₅37
+0.33%
$ 36,997 $ 164
Apr 18, 1 AM $ 0.0₅369
+8.77%
$ 36,854 $ 164
Apr 17, 9 PM $ 0.0₅336
+4.12%
$ 33,638 $ 167
Apr 17, 3 PM $ 0.0₅313
+0.00%
$ 31,338 $ 167
Apr 17, 10 AM $ 0.0₅312
+0.00%
$ 31,162 $ 199
Apr 17, 5 AM $ 0.0₅311
+0.02%
$ 31,116 $ 294
Apr 17, 3 AM $ 0.0₅299
-0.01%
$ 29,878 $ 316
Apr 16, 11 PM $ 0.0₅29
-0.02%
$ 28,957 $ 316
Apr 16, 9 PM $ 0.0₅269
-0.01%
$ 26,933 $ 261
Apr 16, 6 PM $ 0.0₅256
+3.39%
$ 25,555 $ 242
Apr 16, 5 PM $ 0.0₅248
+4.68%
$ 24,760 $ 230
Apr 16, 12 PM $ 0.0₅229
+0.02%
$ 22,867 $ 1,948
Apr 16, 9 AM $ 0.0₅255
-8.37%
$ 25,452 $ 1,937
Apr 16, 7 AM $ 0.0₅274
+8.03%
$ 27,356 $ 1,916
Apr 16, 5 AM $ 0.0₅247
+9.11%
$ 24,654 $ 1,894
Apr 16, 4 AM $ 0.0₅226
-2.97%
$ 22,597 $ 1,845
Apr 16, 3 AM $ 0.0₅233
+0.00%
$ 23,283 $ 1,822
Apr 15, 5 PM $ 0.0₅236
-12.74%
$ 23,615 $ 1,894
Apr 15, 4 PM $ 0.0₅264
+0.00%
$ 26,367 $ 1,895
Apr 15, 3 PM $ 0.0₅264
-18.06%
$ 26,368 $ 1,895
Apr 15, 2 PM $ 0.0₅32
+2.57%
$ 32,016 $ 1,701
Download