SHITCOIN Historical Data

SHIT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅2
-15.25%
$20,827 $184
Aug 10 $0.0₅214
+0.57%
$23,511 $15
Aug 3 $0.0₅213
-9.77%
$21,286 $42
Jul 27 $0.0₅23
+2.02%
$-- $60
Jul 20 $0.0₅223
-23.15%
$-- $158
Jul 13 $0.0₅29
+39.27%
$28,996 $400
Jul 6 $0.0₅205
-9.04%
$-- $223
Jun 29 $0.0₅225
-5.06%
$22,483 $1,051
Jun 22 $0.0₅272
+7.84%
$-- $23
Jun 15 $0.0₅245
-1.26%
$-- $3
Jun 8 $0.0₅263
+0.00%
$-- $2
Jun 1 $0.0₅235
-15.17%
$-- $66
May 25 $0.0₅276
+10.99%
$-- $138
May 18 $0.0₅268
-0.83%
$-- $28
May 11 $0.0₅238
-16.74%
$25,778 $181
May 4 $0.0₅36
+11.44%
$-- $782
Apr 27 $0.0₅263
-12.14%
$-- $85
Apr 20 $0.0₅337
-9.01%
$-- $411
Apr 13 $0.0₅368
+133.35%
$-- $2,595
Apr 6 $0.0₅139
-9.40%
$-- $185
Mar 30 $0.0₅118
+1.67%
$-- $20
Mar 23 $0.0₅152
+0.00%
$-- $5
Mar 16 $0.0₅149
-0.65%
$-- $4
Mar 9 $0.0₅113
+0.00%
$-- $24
Mar 2 $0.0₅127
+2.01%
$-- $69
Feb 23 $0.0₅137
+1.51%
$-- $48
Feb 16 $0.0₅131
+3.60%
$-- $1,190
Feb 9 $0.0₅251
+10.20%
$-- $882
Feb 2 $0.0₅191
-6.79%
$-- $127
Jan 26 $0.0₅208
-11.28%
$-- $324
Jan 19 $0.0₅261
+7.93%
$23,507 $297
Jan 12 $0.0₅272
+10.60%
$28,457 $1,246
Jan 5 $0.0₅277
-3.10%
$25,583 $808
Dec 29 $0.0₅301
-3.42%
$-- $9,474
Dec 15 $0.0₅327
+12.39%
$-- $15,458
Dec 8 $0.0₅287
-22.69%
$-- $17,287
Dec 1 $0.0₅327
-14.96%
$38,617 $2,059
Nov 24 $0.0₅434
+27.17%
$38,926 $2,333
Nov 17 $0.0₅402
+4.15%
$-- $1,257
Nov 10 $0.0₅458
-4.94%
$-- $1,797
Nov 3 $0.0₅386
-3.72%
$-- $20,749
Oct 27 $0.0₅454
-17.89%
$37,536 $9,572
Oct 20 $0.0₅548
+35.62%
$58,495 $41,617
Oct 13 $0.0₅384
-24.22%
$39,355 $24,565
Oct 6 $0.0₅452
-47.74%
$-- $29,484
Sep 29 $0.0₅772
+1.35%
$-- $14,442
Sep 22 $0.0₅667
-18.28%
$76,074 $6,683
Sep 15 $0.0₅604
+8.17%
$129,142 $1,907
Sep 8 $0.0₅559
-18.66%
$56,059 $1,879
Sep 1 $0.0₅704
+15.82%
$68,682 $8,666
Download