SHITCOIN Historical Data

SHIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $0.0₅247
-0.61%
$-- $4
Jun 10, 2026 $0.0₅263
+0.00%
$-- $36
Jun 6, 2026 $0.0₅235
-0.73%
$-- $40
Jun 5, 2026 $0.0₅231
-3.91%
$23,131 $30
Jun 4, 2026 $0.0₅246
+0.00%
$-- $122
Jun 3, 2026 $0.0₅25
-6.65%
$-- $119
Jun 2, 2026 $0.0₅27
+0.00%
$26,986 $4
Jun 1, 2026 $0.0₅273
-1.16%
$-- $9
May 30, 2026 $0.0₅276
+3.54%
$27,603 $12
May 29, 2026 $0.0₅266
+21.48%
$-- $76
May 27, 2026 $0.0₅217
-6.48%
$-- $78
May 25, 2026 $0.0₅249
+0.00%
$-- $20
May 18, 2026 $0.0₅268
-0.83%
$-- $107
May 17, 2026 $0.0₅258
+0.00%
$25,778 $24
May 16, 2026 $0.0₅238
+0.00%
$-- $2
May 15, 2026 $0.0₅257
+0.01%
$-- $101
May 14, 2026 $0.0₅278
-1.00%
$-- $188
May 13, 2026 $0.0₅286
+0.00%
$-- $3
May 10, 2026 $0.0₅354
-4.65%
$-- $52
May 9, 2026 $0.0₅36
+2.78%
$-- $872
May 8, 2026 $0.0₅296
-6.57%
$-- $433
May 7, 2026 $0.0₅324
+8.25%
$-- $28
May 6, 2026 $0.0₅321
+0.00%
$-- $145
May 5, 2026 $0.0₅292
-2.66%
$-- $179
May 4, 2026 $0.0₅295
-8.81%
$-- $51
May 3, 2026 $0.0₅296
+10.67%
$-- $106
May 2, 2026 $0.0₅263
+6.21%
$26,270 $88
Apr 30, 2026 $0.0₅284
+0.81%
$28,387 $43
Apr 28, 2026 $0.0₅236
-9.50%
$-- $132
Apr 27, 2026 $0.0₅285
-4.82%
$28,461 $37
Apr 26, 2026 $0.0₅308
+0.00%
$-- $41
Apr 24, 2026 $0.0₅337
-5.08%
$-- $29
Apr 23, 2026 $0.0₅357
-5.86%
$-- $57
Apr 22, 2026 $0.0₅383
+0.24%
$-- $16
Apr 21, 2026 $0.0₅388
+2.78%
$-- $58
Apr 20, 2026 $0.0₅37
-0.27%
$-- $250
Apr 19, 2026 $0.0₅457
+21.89%
$-- $425
Apr 18, 2026 $0.0₅368
+8.53%
$-- $137
Apr 17, 2026 $0.0₅336
+12.58%
$33,638 $167
Apr 16, 2026 $0.0₅29
+24.37%
$28,957 $316
Apr 15, 2026 $0.0₅236
+35.85%
$-- $1,894
Apr 14, 2026 $0.0₅184
+16.57%
$18,368 $80
Apr 12, 2026 $0.0₅153
+4.00%
$-- $65
Apr 8, 2026 $0.0₅139
-9.40%
$-- $185
Apr 5, 2026 $0.0₅11
+0.00%
$-- $1
Apr 2, 2026 $0.0₅118
-1.86%
$-- $8
Mar 31, 2026 $0.0₅117
+0.35%
$-- $12
Mar 29, 2026 $0.0₅116
-3.45%
$-- $62
Mar 25, 2026 $0.0₅152
+0.00%
$-- $5
Mar 19, 2026 $0.0₅149
+0.00%
$-- $3