SHITCOIN Historical Data

SHIT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0₅272
-0.04%
$ -- $ 14
Jan 16, 2026 $ 0.0₅27
+0.33%
$ -- $ 8
Jan 15, 2026 $ 0.0₅288
+0.00%
$ -- $ 17
Jan 13, 2026 $ 0.0₅259
+2.11%
$ -- $ 610
Jan 12, 2026 $ 0.0₅249
+0.87%
$ 24,852 $ 597
Jan 11, 2026 $ 0.0₅256
-9.83%
$ 25,583 $ 595
Jan 10, 2026 $ 0.0₅277
-11.30%
$ 27,720 $ 347
Jan 9, 2026 $ 0.0₅269
-11.54%
$ 26,865 $ 48
Jan 8, 2026 $ 0.0₅342
+23.37%
$ 34,169 $ 90
Jan 7, 2026 $ 0.0₅252
+0.00%
$ 25,156 $ 56
Jan 6, 2026 $ 0.0₅255
-25.24%
$ 25,529 $ 51
Jan 5, 2026 $ 0.0₅306
+7.08%
$ 30,635 $ 215
Jan 4, 2026 $ 0.0₅245
+1.74%
$ -- $ 142
Jan 3, 2026 $ 0.0₅301
+0.11%
$ -- $ 243
Jan 2, 2026 $ 0.0₅301
-5.88%
$ 30,119 $ 238
Jan 1, 2026 $ 0.0₅335
-1.91%
$ -- $ 4,548
Dec 31, 2025 $ 0.0₅313
+0.44%
$ 31,347 $ 4,445
Dec 20, 2025 $ 0.0₅327
+0.00%
$ -- $ 263
Dec 19, 2025 $ 0.0₅323
+15.73%
$ -- $ 4,047
Dec 17, 2025 $ 0.0₅281
+0.00%
$ -- $ 3,747
Dec 16, 2025 $ 0.0₅278
+5.92%
$ 27,459 $ 3,747
Dec 15, 2025 $ 0.0₅279
-4.18%
$ 27,890 $ 3,654
Dec 13, 2025 $ 0.0₅287
-5.26%
$ -- $ 3,579
Dec 12, 2025 $ 0.0₅317
+0.00%
$ -- $ 3,493
Dec 11, 2025 $ 0.0₅302
+0.00%
$ 30,218 $ 3,463
Dec 10, 2025 $ 0.0₅297
-5.02%
$ -- $ 3,445
Dec 8, 2025 $ 0.0₅307
-17.43%
$ 30,690 $ 3,307
Dec 7, 2025 $ 0.0₅386
+23.47%
$ 38,617 $ 2,669
Dec 6, 2025 $ 0.0₅327
+7.68%
$ -- $ 1,013
Dec 5, 2025 $ 0.0₅33
-2.15%
$ -- $ 234
Dec 4, 2025 $ 0.0₅332
-8.34%
$ 33,249 $ 362
Dec 3, 2025 $ 0.0₅35
+2.37%
$ -- $ 161
Dec 2, 2025 $ 0.0₅365
+0.00%
$ 36,490 $ 24
Dec 1, 2025 $ 0.0₅36
-6.41%
$ 36,032 $ 264
Nov 30, 2025 $ 0.0₅392
-5.62%
$ 38,926 $ 199
Nov 29, 2025 $ 0.0₅434
+0.04%
$ -- $ 80
Nov 28, 2025 $ 0.0₅465
+0.00%
$ 46,544 $ 3
Nov 27, 2025 $ 0.0₅464
+0.00%
$ -- $ 21
Nov 26, 2025 $ 0.0₅469
-0.11%
$ 46,947 $ 187
Nov 25, 2025 $ 0.0₅444
+0.00%
$ -- $ 7
Nov 24, 2025 $ 0.0₅439
+28.57%
$ 43,897 $ 2,035
Nov 23, 2025 $ 0.0₅414
+21.70%
$ -- $ 912
Nov 21, 2025 $ 0.0₅402
+0.00%
$ -- $ 495
Nov 20, 2025 $ 0.0₅409
+13.37%
$ -- $ 476
Nov 19, 2025 $ 0.0₅374
+2.09%
$ -- $ 125
Nov 18, 2025 $ 0.0₅394
+2.09%
$ 39,394 $ 161
Nov 14, 2025 $ 0.0₅458
+7.80%
$ -- $ 690
Nov 13, 2025 $ 0.0₅393
+2.83%
$ -- $ 159
Nov 12, 2025 $ 0.0₅418
-6.51%
$ -- $ 567
Nov 11, 2025 $ 0.0₅496
+0.00%
$ -- $ 209