SHITCOIN Historical Data

SHIT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0₅302
+0.00%
$ 30,218 $ 3,463
Dec 10, 2025 $ 0.0₅297
-5.02%
$ -- $ 3,445
Dec 8, 2025 $ 0.0₅307
-17.43%
$ 30,690 $ 3,307
Dec 7, 2025 $ 0.0₅386
+23.47%
$ 38,617 $ 2,669
Dec 6, 2025 $ 0.0₅327
+7.68%
$ -- $ 1,013
Dec 5, 2025 $ 0.0₅33
-2.15%
$ -- $ 234
Dec 4, 2025 $ 0.0₅332
-8.34%
$ 33,249 $ 362
Dec 3, 2025 $ 0.0₅35
+2.37%
$ -- $ 161
Dec 2, 2025 $ 0.0₅365
+0.00%
$ 36,490 $ 24
Dec 1, 2025 $ 0.0₅36
-6.41%
$ 36,032 $ 264
Nov 30, 2025 $ 0.0₅392
-5.62%
$ 38,926 $ 199
Nov 29, 2025 $ 0.0₅434
+0.04%
$ -- $ 80
Nov 28, 2025 $ 0.0₅465
+0.00%
$ 46,544 $ 3
Nov 27, 2025 $ 0.0₅464
+0.00%
$ -- $ 21
Nov 26, 2025 $ 0.0₅469
-0.11%
$ 46,947 $ 187
Nov 25, 2025 $ 0.0₅444
+0.00%
$ -- $ 7
Nov 24, 2025 $ 0.0₅439
+28.57%
$ 43,897 $ 2,035
Nov 23, 2025 $ 0.0₅414
+21.70%
$ -- $ 912
Nov 21, 2025 $ 0.0₅402
+0.00%
$ -- $ 495
Nov 20, 2025 $ 0.0₅409
+13.37%
$ -- $ 476
Nov 19, 2025 $ 0.0₅374
+2.09%
$ -- $ 125
Nov 18, 2025 $ 0.0₅394
+2.09%
$ 39,394 $ 161
Nov 14, 2025 $ 0.0₅458
+7.80%
$ -- $ 690
Nov 13, 2025 $ 0.0₅393
+2.83%
$ -- $ 159
Nov 12, 2025 $ 0.0₅418
-6.51%
$ -- $ 567
Nov 11, 2025 $ 0.0₅496
+0.00%
$ -- $ 209
Nov 10, 2025 $ 0.0₅482
+0.21%
$ -- $ 172
Nov 9, 2025 $ 0.0₅503
+38.47%
$ -- $ 6,772
Nov 8, 2025 $ 0.0₅386
-13.24%
$ -- $ 21
Nov 7, 2025 $ 0.0₅392
+20.66%
$ 39,153 $ 3,715
Nov 6, 2025 $ 0.0₅394
+13.85%
$ -- $ 4,623
Nov 5, 2025 $ 0.0₅358
-2.55%
$ -- $ 4,454
Nov 4, 2025 $ 0.0₅367
+10.49%
$ 36,731 $ 4,292
Nov 3, 2025 $ 0.0₅366
-8.70%
$ -- $ 3,645
Nov 2, 2025 $ 0.0₅375
-12.50%
$ 37,536 $ 3,180
Nov 1, 2025 $ 0.0₅454
-0.72%
$ 45,379 $ 2,884
Oct 31, 2025 $ 0.0₅452
+4.66%
$ 45,229 $ 1,892
Oct 30, 2025 $ 0.0₅43
-25.42%
$ 42,990 $ 1,239
Oct 29, 2025 $ 0.0₅551
+9.32%
$ 55,115 $ 415
Oct 28, 2025 $ 0.0₅487
+2.12%
$ -- $ 1,692
Oct 27, 2025 $ 0.0₅512
-7.42%
$ -- $ 1,450
Oct 26, 2025 $ 0.0₅585
-14.92%
$ 58,495 $ 12,079
Oct 25, 2025 $ 0.0₅548
-9.00%
$ -- $ 11,292
Oct 24, 2025 $ 0.0₅356
+18.96%
$ 62,325 $ 6,447
Oct 23, 2025 $ 0.0₅32
+1.43%
$ 32,010 $ 6,340
Oct 22, 2025 $ 0.0₅362
+2.49%
$ 36,233 $ 6,135
Oct 21, 2025 $ 0.0₅361
-7.87%
$ -- $ 6,106
Oct 20, 2025 $ 0.0₅395
-2.34%
$ -- $ 5,296
Oct 19, 2025 $ 0.0₅387
-4.08%
$ 39,355 $ 5,137
Oct 18, 2025 $ 0.0₅384
-0.51%
$ 40,451 $ 5,073