SHITCOIN Historical Data

SHIT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0₅482
+0.21%
$ -- $ 172
Nov 9, 2025 $ 0.0₅503
+38.47%
$ -- $ 6,772
Nov 8, 2025 $ 0.0₅386
-13.24%
$ -- $ 21
Nov 7, 2025 $ 0.0₅392
+20.66%
$ 39,153 $ 3,715
Nov 6, 2025 $ 0.0₅394
+13.85%
$ -- $ 4,623
Nov 5, 2025 $ 0.0₅358
-2.55%
$ -- $ 4,454
Nov 4, 2025 $ 0.0₅367
+10.49%
$ 36,731 $ 4,292
Nov 3, 2025 $ 0.0₅366
-8.70%
$ -- $ 3,645
Nov 2, 2025 $ 0.0₅375
-12.50%
$ 37,536 $ 3,180
Nov 1, 2025 $ 0.0₅454
-0.72%
$ 45,379 $ 2,884
Oct 31, 2025 $ 0.0₅452
+4.66%
$ 45,229 $ 1,892
Oct 30, 2025 $ 0.0₅43
-25.42%
$ 42,990 $ 1,239
Oct 29, 2025 $ 0.0₅551
+9.32%
$ 55,115 $ 415
Oct 28, 2025 $ 0.0₅487
+2.12%
$ -- $ 1,692
Oct 27, 2025 $ 0.0₅512
-7.42%
$ -- $ 1,450
Oct 26, 2025 $ 0.0₅585
-14.92%
$ 58,495 $ 12,079
Oct 25, 2025 $ 0.0₅548
-9.00%
$ -- $ 11,292
Oct 24, 2025 $ 0.0₅356
+18.96%
$ 62,325 $ 6,447
Oct 23, 2025 $ 0.0₅32
+1.43%
$ 32,010 $ 6,340
Oct 22, 2025 $ 0.0₅362
+2.49%
$ 36,233 $ 6,135
Oct 21, 2025 $ 0.0₅361
-7.87%
$ -- $ 6,106
Oct 20, 2025 $ 0.0₅395
-2.34%
$ -- $ 5,296
Oct 19, 2025 $ 0.0₅387
-4.08%
$ 39,355 $ 5,137
Oct 18, 2025 $ 0.0₅384
-0.51%
$ 40,451 $ 5,073
Oct 17, 2025 $ 0.0₅413
+0.97%
$ -- $ 4,946
Oct 16, 2025 $ 0.0₅404
-5.22%
$ 40,364 $ 4,408
Oct 15, 2025 $ 0.0₅378
+1.67%
$ -- $ 3,749
Oct 14, 2025 $ 0.0₅414
-8.36%
$ -- $ 3,250
Oct 13, 2025 $ 0.0₅468
-7.58%
$ -- $ 3,138
Oct 12, 2025 $ 0.0₅425
-6.15%
$ -- $ 2,290
Oct 11, 2025 $ 0.0₅452
-0.12%
$ 45,233 $ 2,046
Oct 10, 2025 $ 0.0₅585
-1.34%
$ -- $ 6,265
Oct 9, 2025 $ 0.0₅574
-18.82%
$ 64,203 $ 5,697
Oct 8, 2025 $ 0.0₅727
+1.61%
$ 72,690 $ 4,822
Oct 7, 2025 $ 0.0₅758
+0.67%
$ 75,776 $ 3,041
Oct 6, 2025 $ 0.0₅832
-3.87%
$ -- $ 7,613
Oct 5, 2025 $ 0.0₅818
-0.73%
$ -- $ 7,478
Oct 4, 2025 $ 0.0₅772
-7.83%
$ -- $ 6,989
Oct 3, 2025 $ 0.0₅89
-10.97%
$ 83,784 $ 5,837
Oct 2, 2025 $ 0.0₅596
-18.71%
$ 59,560 $ 1,615
Sep 29, 2025 $ 0.0₅76
-0.20%
$ 75,996 $ 0.1
Sep 28, 2025 $ 0.0₅761
+14.14%
$ 76,074 $ 0.1
Sep 27, 2025 $ 0.0₅667
-5.69%
$ 66,684 $ 0
Sep 26, 2025 $ 0.0₅597
-35.20%
$ 70,815 $ 0
Sep 25, 2025 $ 0.0₅92
-7.63%
$ 92,125 $ 0.1
Sep 24, 2025 $ 0.0₅995
+29.31%
$ 99,836 $ 2
Sep 23, 2025 $ 0.0₅766
-25.83%
$ 76,509 $ 2,275
Sep 22, 2025 $ 0.0000106
+30.07%
$ 106,717 $ 4,404
Sep 21, 2025 $ 0.0000129
+113.83%
$ 129,142 $ 16,203
Sep 20, 2025 $ 0.0₅604
+16.19%
$ 60,559 $ 1,051