SHITCOIN Historical Data

SHIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $0.0₅15
+0.00%
$-- $2
Mar 14, 2026 $0.0₅113
+0.00%
$-- $24
Mar 7, 2026 $0.0₅127
+0.00%
$-- $20
Mar 6, 2026 $0.0₅129
-0.33%
$-- $17
Mar 4, 2026 $0.0₅128
+0.00%
$-- $28
Mar 3, 2026 $0.0₅125
+0.23%
$-- $4
Feb 23, 2026 $0.0₅137
+1.51%
$-- $48
Feb 20, 2026 $0.0₅131
+3.60%
$-- $1,190
Feb 11, 2026 $0.0₅251
-4.14%
$-- $94
Feb 10, 2026 $0.0₅35
+49.72%
$-- $774
Feb 9, 2026 $0.0₅227
-0.19%
$-- $13
Feb 7, 2026 $0.0₅191
+0.00%
$-- $6
Feb 6, 2026 $0.0₅184
-3.41%
$-- $29
Feb 5, 2026 $0.0₅195
+2.12%
$19,463 $59
Feb 4, 2026 $0.0₅202
-0.37%
$20,153 $5
Feb 3, 2026 $0.0₅205
+0.00%
$20,455 $28
Jan 31, 2026 $0.0₅208
+8.30%
$-- $168
Jan 29, 2026 $0.0₅216
+4.89%
$-- $121
Jan 26, 2026 $0.0₅24
+2.18%
$-- $36
Jan 25, 2026 $0.0₅235
-7.17%
$23,507 $77
Jan 24, 2026 $0.0₅261
-1.48%
$-- $36
Jan 23, 2026 $0.0₅257
+4.64%
$-- $35
Jan 22, 2026 $0.0₅251
+0.17%
$-- $32
Jan 21, 2026 $0.0₅262
+0.00%
$-- $6
Jan 20, 2026 $0.0₅264
+10.29%
$-- $3
Jan 19, 2026 $0.0₅239
-1.16%
$23,922 $185
Jan 18, 2026 $0.0₅285
+9.17%
$28,457 $146
Jan 17, 2026 $0.0₅272
-0.04%
$-- $14
Jan 16, 2026 $0.0₅27
+0.33%
$-- $8
Jan 15, 2026 $0.0₅288
+0.00%
$-- $17
Jan 13, 2026 $0.0₅259
+2.11%
$-- $610
Jan 12, 2026 $0.0₅249
+0.87%
$24,852 $597
Jan 11, 2026 $0.0₅256
-9.83%
$25,583 $595
Jan 10, 2026 $0.0₅277
-11.30%
$27,720 $347
Jan 9, 2026 $0.0₅269
-11.54%
$26,865 $48
Jan 8, 2026 $0.0₅342
+23.37%
$34,169 $90
Jan 7, 2026 $0.0₅252
+0.00%
$25,156 $56
Jan 6, 2026 $0.0₅255
-25.24%
$25,529 $51
Jan 5, 2026 $0.0₅306
+7.08%
$30,635 $215
Jan 4, 2026 $0.0₅245
+1.74%
$-- $142
Jan 3, 2026 $0.0₅301
+0.11%
$-- $243
Jan 2, 2026 $0.0₅301
-5.88%
$30,119 $238
Jan 1, 2026 $0.0₅335
-1.91%
$-- $4,548
Dec 31, 2025 $0.0₅313
+0.44%
$31,347 $4,445
Dec 20, 2025 $0.0₅327
+0.00%
$-- $263
Dec 19, 2025 $0.0₅323
+15.73%
$-- $4,047
Dec 17, 2025 $0.0₅281
+0.00%
$-- $3,747
Dec 16, 2025 $0.0₅278
+5.92%
$27,459 $3,747
Dec 15, 2025 $0.0₅279
-4.18%
$27,890 $3,654
Dec 13, 2025 $0.0₅287
-5.26%
$-- $3,579