SHITCOIN Historical Data

SHIT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $0.0₅19
+0.03%
$19,005 $48
Jul 10, 5 PM $0.0₅206
+0.00%
$20,587 $13
Jul 10, 8 AM $0.0₅204
+0.00%
$20,389 $12
Jul 10, 7 AM $0.0₅202
+0.72%
$20,227 $9
Jul 10, 4 AM $0.0₅199
+0.00%
$19,946 $1
Jul 9, 5 PM $0.0₅205
+0.00%
$20,507 $0.1
Jul 9, 11 AM $0.0₅204
+0.00%
$20,357 $70
Jul 9, 10 AM $0.0₅204
+1.75%
$20,376 $69
Jul 8, 8 PM $0.0₅211
+0.00%
$21,113 $78
Jul 8, 7 PM $0.0₅204
+0.02%
$20,435 $78
Jul 8, 2 AM $0.0₅229
+0.00%
$22,870 $20
Jul 8, 1 AM $0.0₅229
+0.00%
$22,902 $22
Jul 8, 12 AM $0.0₅23
+0.00%
$22,961 $22
Jul 7, 11 PM $0.0₅23
+0.00%
$22,982 $14
Jul 7, 3 PM $0.0₅224
+0.00%
$22,435 $41
Jul 7, 12 PM $0.0₅224
+0.19%
$22,387 $42
Jul 7, 9 AM $0.0₅228
+0.00%
$22,813 $34
Jul 7, 3 AM $0.0₅229
+0.00%
$22,945 $45
Jul 7, 1 AM $0.0₅228
+0.00%
$22,846 $45
Jul 6, 9 PM $0.0₅227
+0.00%
$22,672 $193
Jul 6, 8 PM $0.0₅226
+0.37%
$22,599 $193
Jul 6, 6 PM $0.0₅236
+0.00%
$23,622 $244
Jul 6, 5 PM $0.0₅236
-0.11%
$23,624 $244
Jul 6, 4 PM $0.0₅235
+0.00%
$23,473 $240
Jul 6, 3 PM $0.0₅233
+0.76%
$23,296 $238
Jul 6, 2 PM $0.0₅229
+0.00%
$22,946 $234
Jul 6, 8 AM $0.0₅231
+2.67%
$23,118 $392
Jul 6, 2 AM $0.0₅225
+0.00%
$22,532 $2,916
Jul 6, 1 AM $0.0₅225
+0.00%
$22,532 $2,843
Jul 5, 6 PM $0.0₅225
-8.68%
$22,483 $2,779
Jul 5, 10 AM $0.0₅255
+0.00%
$25,524 $2
Jul 5, 9 AM $0.0₅248
-15.21%
$24,751 $2,851
Jul 5, 7 AM $0.0₅289
-5.61%
$28,859 $2,719
Jul 5, 6 AM $0.0₅314
-0.01%
$31,403 $2,650
Jul 4, 11 PM $0.0₅18
-0.46%
$18,006 $208
Jul 4, 10 PM $0.0₅179
-0.09%
$17,936 $204
Jul 4, 12 PM $0.0₅183
-5.46%
$18,263 $0
Jul 4, 11 AM $0.0₅191
+13.86%
$19,138 $1
Jul 4, 5 AM $0.0₅166
+3.31%
$16,584 $512
Jul 4, 4 AM $0.0₅159
+0.00%
$15,936 $510
Jul 3, 10 PM $0.0₅153
+0.00%
$15,273 $502
Jul 3, 9 PM $0.0₅153
+0.00%
$15,273 $467
Jul 3, 4 PM $0.0₅147
-13.50%
$14,725 $0
Jul 2, 4 AM $0.0₅22
+0.78%
$22,047 $170
Jul 2, 3 AM $0.0₅214
+0.00%
$21,367 $165
Jul 2, 2 AM $0.0₅214
+1.06%
$21,367 $132
Jul 2, 1 AM $0.0₅211
+0.00%
$21,142 $12
Jul 1, 1 PM $0.0₅235
+0.00%
$23,514 $15
Jun 30, 3 PM $0.0₅234
+1.53%
$23,433 $95
Jun 30, 9 AM $0.0₅234
+0.00%
$-- $83