SHITCOIN Historical Data

SHIT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0₅369
+8.77%
$ 36,854 $ 164
Apr 17, 9 PM $ 0.0₅336
+4.12%
$ 33,638 $ 167
Apr 17, 3 PM $ 0.0₅313
+0.00%
$ 31,338 $ 167
Apr 17, 10 AM $ 0.0₅312
+0.00%
$ 31,162 $ 199
Apr 17, 5 AM $ 0.0₅311
+0.02%
$ 31,116 $ 294
Apr 17, 3 AM $ 0.0₅299
-0.01%
$ 29,878 $ 316
Apr 16, 11 PM $ 0.0₅29
-0.02%
$ 28,957 $ 316
Apr 16, 9 PM $ 0.0₅269
-0.01%
$ 26,933 $ 261
Apr 16, 6 PM $ 0.0₅256
+3.39%
$ 25,555 $ 242
Apr 16, 5 PM $ 0.0₅248
+4.68%
$ 24,760 $ 230
Apr 16, 12 PM $ 0.0₅229
+0.02%
$ 22,867 $ 1,948
Apr 16, 9 AM $ 0.0₅255
-8.37%
$ 25,452 $ 1,937
Apr 16, 7 AM $ 0.0₅274
+8.03%
$ 27,356 $ 1,916
Apr 16, 5 AM $ 0.0₅247
+9.11%
$ 24,654 $ 1,894
Apr 16, 4 AM $ 0.0₅226
-2.97%
$ 22,597 $ 1,845
Apr 16, 3 AM $ 0.0₅233
+0.00%
$ 23,283 $ 1,822
Apr 15, 5 PM $ 0.0₅236
-12.74%
$ 23,615 $ 1,894
Apr 15, 4 PM $ 0.0₅264
+0.00%
$ 26,367 $ 1,895
Apr 15, 3 PM $ 0.0₅264
-18.06%
$ 26,368 $ 1,895
Apr 15, 2 PM $ 0.0₅32
+2.57%
$ 32,016 $ 1,701
Apr 15, 1 PM $ 0.0₅297
+33.93%
$ 29,724 $ 836
Apr 15, 12 PM $ 0.0₅222
+0.85%
$ 22,195 $ 197
Apr 15, 11 AM $ 0.0₅22
+5.31%
$ 22,009 $ 178
Apr 15, 8 AM $ 0.0₅208
+14.80%
$ 20,793 $ 177
Apr 15, 2 AM $ 0.0₅174
+0.00%
$ 17,382 $ 110
Apr 14, 11 PM $ 0.0₅184
+0.00%
$ 18,368 $ 80
Apr 14, 10 PM $ 0.0₅183
+0.00%
$ 18,262 $ 80
Apr 14, 9 PM $ 0.0₅183
+12.03%
$ 18,267 $ 80
Apr 14, 8 PM $ 0.0₅163
+3.49%
$ 16,308 $ 5
Apr 12, 1 PM $ 0.0₅153
+0.00%
$ 15,343 $ 65
Apr 12, 12 PM $ 0.0₅151
+0.00%
$ 15,055 $ 60
Apr 12, 7 AM $ 0.0₅148
+0.00%
$ 14,752 $ 1
Apr 8, 2 PM $ 0.0₅139
+0.00%
$ 13,897 $ 185
Apr 8, 8 AM $ 0.0₅139
+0.00%
$ 13,903 $ 185
Apr 8, 3 AM $ 0.0₅153
+0.00%
$ 15,284 $ 160
Apr 8, 1 AM $ 0.0₅153
+0.00%
$ 15,293 $ 160
Apr 8, 12 AM $ 0.0₅153
+0.00%
$ 15,339 $ 160
Apr 5, 5 PM $ 0.0₅11
+0.00%
$ 11,001 $ 1
Apr 2, 1 PM $ 0.0₅118
+0.00%
$ 11,827 $ 8
Apr 2, 12 PM $ 0.0₅119
+0.00%
$ 11,856 $ 7
Apr 2, 3 AM $ 0.0₅12
+0.00%
$ 11,964 $ 4
Apr 2, 2 AM $ 0.0₅12
-0.46%
$ 11,995 $ 4
Mar 31, 2 AM $ 0.0₅117
+0.35%
$ 11,674 $ 12
Mar 29, 5 PM $ 0.0₅116
+0.00%
$ 11,639 $ 62
Mar 29, 4 PM $ 0.0₅116
+0.00%
$ 11,630 $ 62
Mar 29, 3 PM $ 0.0₅116
-3.61%
$ 11,620 $ 62
Mar 25, 5 AM $ 0.0₅152
+0.00%
$ 15,239 $ 5
Mar 19, 12 PM $ 0.0₅149
+0.00%
$ 14,888 $ 3
Mar 18, 3 PM $ 0.0₅15
+0.00%
$ 14,986 $ 2
Mar 14, 11 AM $ 0.0₅113
+0.00%
$ 11,256 $ 24