SHITCOIN Historical Data

SHIT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0₅228
+0.00%
$ 22,754 $ 12
Feb 7, 6 AM $ 0.0₅191
+0.00%
$ 19,065 $ 6
Feb 6, 10 AM $ 0.0₅184
+0.00%
$ 18,379 $ 29
Feb 6, 9 AM $ 0.0₅183
+0.00%
$ 18,336 $ 28
Feb 6, 5 AM $ 0.0₅19
+0.00%
$ 19,027 $ 10
Feb 5, 6 PM $ 0.0₅195
-0.40%
$ 19,463 $ 59
Feb 5, 3 PM $ 0.0₅191
+0.00%
$ 19,059 $ 43
Feb 4, 6 PM $ 0.0₅202
+0.00%
$ 20,153 $ 5
Feb 4, 5 PM $ 0.0₅202
+0.00%
$ 20,228 $ 4
Feb 3, 6 PM $ 0.0₅205
+0.00%
$ 20,455 $ 28
Jan 31, 5 PM $ 0.0₅208
+0.00%
$ 20,838 $ 168
Jan 31, 4 PM $ 0.0₅209
+0.00%
$ 20,894 $ 166
Jan 31, 3 PM $ 0.0₅206
+0.16%
$ 20,608 $ 150
Jan 31, 8 AM $ 0.0₅196
+0.00%
$ 19,579 $ 131
Jan 31, 4 AM $ 0.0₅197
+2.41%
$ 19,706 $ 126
Jan 29, 2 AM $ 0.0₅216
+1.41%
$ 21,647 $ 121
Jan 29, 1 AM $ 0.0₅21
+1.62%
$ 21,016 $ 116
Jan 29, 12 AM $ 0.0₅207
+0.06%
$ 20,651 $ 3
Jan 26, 6 AM $ 0.0₅24
+0.00%
$ 23,999 $ 36
Jan 26, 5 AM $ 0.0₅24
+0.00%
$ 23,998 $ 36
Jan 26, 1 AM $ 0.0₅235
+0.00%
$ 23,488 $ 100
Jan 25, 6 PM $ 0.0₅235
+1.05%
$ 23,507 $ 77
Jan 25, 4 PM $ 0.0₅231
-2.08%
$ 23,115 $ 71
Jan 25, 3 PM $ 0.0₅236
+0.00%
$ 23,553 $ 65
Jan 25, 11 AM $ 0.0₅241
-4.96%
$ 24,068 $ 33
Jan 24, 1 PM $ 0.0₅261
-1.48%
$ 26,122 $ 36
Jan 23, 4 PM $ 0.0₅257
+4.64%
$ 25,721 $ 35
Jan 22, 1 PM $ 0.0₅251
+0.17%
$ 25,055 $ 32
Jan 21, 12 AM $ 0.0₅262
+0.00%
$ 26,183 $ 6
Jan 20, 5 PM $ 0.0₅264
+0.00%
$ 26,384 $ 3
Jan 20, 12 AM $ 0.0₅266
+11.27%
$ 26,618 $ 264
Jan 19, 11 PM $ 0.0₅239
+1.63%
$ 23,922 $ 185
Jan 19, 11 AM $ 0.0₅255
+0.00%
$ 25,462 $ 148
Jan 19, 8 AM $ 0.0₅249
+0.00%
$ 24,922 $ 135
Jan 19, 7 AM $ 0.0₅246
+1.38%
$ 24,575 $ 130
Jan 19, 6 AM $ 0.0₅242
+0.12%
$ 24,231 $ 0
Jan 18, 8 PM $ 0.0₅285
-2.67%
$ 28,457 $ 146
Jan 18, 5 PM $ 0.0₅286
-4.18%
$ 28,609 $ 124
Jan 18, 2 AM $ 0.0₅26
-0.15%
$ 26,035 $ 26
Jan 18, 1 AM $ 0.0₅261
+0.00%
$ 26,067 $ 0
Jan 17, 7 AM $ 0.0₅272
+0.00%
$ 27,250 $ 14
Jan 17, 6 AM $ 0.0₅273
-0.04%
$ 27,250 $ 14
Jan 16, 4 PM $ 0.0₅27
+0.00%
$ 26,994 $ 8
Jan 16, 3 PM $ 0.0₅272
+0.00%
$ 27,171 $ 8
Jan 16, 2 PM $ 0.0₅273
+1.30%
$ 27,254 $ 2
Jan 15, 4 PM $ 0.0₅288
+0.00%
$ 28,787 $ 17
Jan 13, 8 AM $ 0.0₅259
+2.11%
$ 25,885 $ 610
Jan 12, 9 PM $ 0.0₅249
+0.87%
$ 24,852 $ 597
Jan 11, 9 PM $ 0.0₅256
+1.99%
$ 25,583 $ 595
Jan 11, 4 PM $ 0.0₅245
-1.87%
$ 24,517 $ 576