SHITCOIN Historical Data

SHIT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0₅413
+0.97%
$ -- $ 4,946
Oct 16, 2025 $ 0.0₅404
-5.22%
$ 40,364 $ 4,408
Oct 15, 2025 $ 0.0₅378
+1.67%
$ -- $ 3,749
Oct 14, 2025 $ 0.0₅414
-8.36%
$ -- $ 3,250
Oct 13, 2025 $ 0.0₅468
-7.58%
$ -- $ 3,138
Oct 12, 2025 $ 0.0₅425
-6.15%
$ -- $ 2,290
Oct 11, 2025 $ 0.0₅452
-0.12%
$ 45,233 $ 2,046
Oct 10, 2025 $ 0.0₅585
-1.34%
$ -- $ 6,265
Oct 9, 2025 $ 0.0₅574
-18.82%
$ 64,203 $ 5,697
Oct 8, 2025 $ 0.0₅727
+1.61%
$ 72,690 $ 4,822
Oct 7, 2025 $ 0.0₅758
+0.67%
$ 75,776 $ 3,041
Oct 6, 2025 $ 0.0₅832
-3.87%
$ -- $ 7,613
Oct 5, 2025 $ 0.0₅818
-0.73%
$ -- $ 7,478
Oct 4, 2025 $ 0.0₅772
-7.83%
$ -- $ 6,989
Oct 3, 2025 $ 0.0₅89
-10.97%
$ 83,784 $ 5,837
Oct 2, 2025 $ 0.0₅596
-18.71%
$ 59,560 $ 1,615
Sep 29, 2025 $ 0.0₅76
-0.20%
$ 75,996 $ 0.1
Sep 28, 2025 $ 0.0₅761
+14.14%
$ 76,074 $ 0.1
Sep 27, 2025 $ 0.0₅667
-5.69%
$ 66,684 $ 0
Sep 26, 2025 $ 0.0₅597
-35.20%
$ 70,815 $ 0
Sep 25, 2025 $ 0.0₅92
-7.63%
$ 92,125 $ 0.1
Sep 24, 2025 $ 0.0₅995
+29.31%
$ 99,836 $ 2
Sep 23, 2025 $ 0.0₅766
-25.83%
$ 76,509 $ 2,275
Sep 22, 2025 $ 0.0000106
+30.07%
$ 106,717 $ 4,404
Sep 21, 2025 $ 0.0000129
+113.83%
$ 129,142 $ 16,203
Sep 20, 2025 $ 0.0₅604
+16.19%
$ 60,559 $ 1,051
Sep 19, 2025 $ 0.0₅519
+6.15%
$ 51,795 $ 238
Sep 18, 2025 $ 0.0₅492
+1.61%
$ 49,147 $ 273
Sep 17, 2025 $ 0.0₅484
-12.30%
$ 48,437 $ 238
Sep 16, 2025 $ 0.0₅579
+3.68%
$ 57,802 $ 5
Sep 15, 2025 $ 0.0₅556
-0.30%
$ 55,712 $ 101
Sep 14, 2025 $ 0.0₅558
-0.22%
$ 56,059 $ 3
Sep 13, 2025 $ 0.0₅559
-0.99%
$ 55,867 $ 438
Sep 12, 2025 $ 0.0₅564
+0.26%
$ 56,413 $ 3
Sep 11, 2025 $ 0.0₅591
+4.73%
$ 59,097 $ 153
Sep 10, 2025 $ 0.0₅59
+0.24%
$ 58,977 $ 59
Sep 9, 2025 $ 0.0₅588
+4.68%
$ 58,838 $ 417
Sep 8, 2025 $ 0.0₅562
-18.16%
$ 56,207 $ 809
Sep 7, 2025 $ 0.0₅687
-2.40%
$ 68,682 $ 1,241
Sep 6, 2025 $ 0.0₅704
+21.93%
$ 70,372 $ 8,196
Sep 5, 2025 $ 0.0₅576
-0.64%
$ 57,640 $ 15
Sep 4, 2025 $ 0.0₅579
-8.15%
$ 57,980 $ 167
Sep 3, 2025 $ 0.0₅631
+2.78%
$ 63,100 $ 162
Sep 2, 2025 $ 0.0₅614
+0.09%
$ 61,387 $ 0.1
Sep 1, 2025 $ 0.0₅614
+1.13%
$ 61,450 $ 126
Aug 31, 2025 $ 0.0₅607
-3.44%
$ 60,800 $ 223
Aug 30, 2025 $ 0.0₅629
-6.09%
$ 62,864 $ 64
Aug 29, 2025 $ 0.0₅67
-5.08%
$ 66,985 $ 236
Aug 28, 2025 $ 0.0₅706
+46.61%
$ 70,576 $ 3,991
Aug 27, 2025 $ 0.0₅469
-19.92%
$ 48,138 $ 671