SHITCOIN Historical Data

SHIT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0₅519
+6.15%
$ 51,795 $ 238
Sep 18, 2025 $ 0.0₅492
+1.61%
$ 49,147 $ 273
Sep 17, 2025 $ 0.0₅484
-12.30%
$ 48,437 $ 238
Sep 16, 2025 $ 0.0₅579
+3.68%
$ 57,802 $ 5
Sep 15, 2025 $ 0.0₅556
-0.30%
$ 55,712 $ 101
Sep 14, 2025 $ 0.0₅558
-0.22%
$ 56,059 $ 3
Sep 13, 2025 $ 0.0₅559
-0.99%
$ 55,867 $ 438
Sep 12, 2025 $ 0.0₅564
+0.26%
$ 56,413 $ 3
Sep 11, 2025 $ 0.0₅591
+4.73%
$ 59,097 $ 153
Sep 10, 2025 $ 0.0₅59
+0.24%
$ 58,977 $ 59
Sep 9, 2025 $ 0.0₅588
+4.68%
$ 58,838 $ 417
Sep 8, 2025 $ 0.0₅562
-18.16%
$ 56,207 $ 809
Sep 7, 2025 $ 0.0₅687
-2.40%
$ 68,682 $ 1,241
Sep 6, 2025 $ 0.0₅704
+21.93%
$ 70,372 $ 8,196
Sep 5, 2025 $ 0.0₅576
-0.64%
$ 57,640 $ 15
Sep 4, 2025 $ 0.0₅579
-8.15%
$ 57,980 $ 167
Sep 3, 2025 $ 0.0₅631
+2.78%
$ 63,100 $ 162
Sep 2, 2025 $ 0.0₅614
+0.09%
$ 61,387 $ 0.1
Sep 1, 2025 $ 0.0₅614
+1.13%
$ 61,450 $ 126
Aug 31, 2025 $ 0.0₅607
-3.44%
$ 60,800 $ 223
Aug 30, 2025 $ 0.0₅629
-6.09%
$ 62,864 $ 64
Aug 29, 2025 $ 0.0₅67
-5.08%
$ 66,985 $ 236
Aug 28, 2025 $ 0.0₅706
+46.61%
$ 70,576 $ 3,991
Aug 27, 2025 $ 0.0₅469
-19.92%
$ 48,138 $ 671
Aug 26, 2025 $ 0.0₅585
+3.05%
$ 58,539 $ 208
Aug 25, 2025 $ 0.0₅567
+0.20%
$ 56,737 $ 239
Aug 24, 2025 $ 0.0₅566
-1.73%
$ 56,642 $ 222
Aug 23, 2025 $ 0.0₅576
+5.71%
$ 57,650 $ 188
Aug 22, 2025 $ 0.0₅545
-3.74%
$ 54,526 $ 359
Aug 21, 2025 $ 0.0₅566
-11.66%
$ 56,659 $ 139
Aug 20, 2025 $ 0.0₅638
-13.75%
$ 64,095 $ 1,307
Aug 19, 2025 $ 0.0₅739
-13.12%
$ 73,967 $ 257
Aug 18, 2025 $ 0.0₅851
-2.16%
$ 85,093 $ 215
Aug 17, 2025 $ 0.0₅87
+21.33%
$ 86,968 $ 1,084
Aug 16, 2025 $ 0.0₅717
-18.24%
$ 71,679 $ 742
Aug 15, 2025 $ 0.0₅877
-19.22%
$ 87,675 $ 989
Aug 14, 2025 $ 0.0000108
-9.33%
$ 108,535 $ 954
Aug 13, 2025 $ 0.000012
+17.56%
$ 119,543 $ 1,002
Aug 12, 2025 $ 0.0000102
-9.75%
$ 101,687 $ 4,069
Aug 11, 2025 $ 0.0000113
-44.34%
$ 112,674 $ 6,837
Aug 10, 2025 $ 0.0000203
+20.66%
$ 202,687 $ 7,338
Aug 9, 2025 $ 0.0000168
-9.69%
$ 167,980 $ 1,745
Aug 8, 2025 $ 0.0000186
+56.39%
$ 186,428 $ 21,950
Aug 7, 2025 $ 0.0000119
+1.38%
$ 119,206 $ 5,312
Aug 6, 2025 $ 0.0000124
-10.77%
$ 123,605 $ 1
Aug 5, 2025 $ 0.0000138
-22.72%
$ 138,497 $ 1
Aug 4, 2025 $ 0.0000189
+0.03%
$ 189,042 $ 1
Jul 30, 2025 $ 0.0₅285
-0.17%
$ 28,535 $ 88
Jul 29, 2025 $ 0.0₅286
+17.31%
$ 28,583 $ 410
Jul 28, 2025 $ 0.0₅255
+2.87%
$ 25,528 $ 39