SHITCOIN Historical Data

SHIT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.0₅317
+0.00%
$-- $3,493
Dec 11, 2025 $0.0₅302
+0.00%
$30,218 $3,463
Dec 10, 2025 $0.0₅297
-5.02%
$-- $3,445
Dec 8, 2025 $0.0₅307
-17.43%
$30,690 $3,307
Dec 7, 2025 $0.0₅386
+23.47%
$38,617 $2,669
Dec 6, 2025 $0.0₅327
+7.68%
$-- $1,013
Dec 5, 2025 $0.0₅33
-2.15%
$-- $234
Dec 4, 2025 $0.0₅332
-8.34%
$33,249 $362
Dec 3, 2025 $0.0₅35
+2.37%
$-- $161
Dec 2, 2025 $0.0₅365
+0.00%
$36,490 $24
Dec 1, 2025 $0.0₅36
-6.41%
$36,032 $264
Nov 30, 2025 $0.0₅392
-5.62%
$38,926 $199
Nov 29, 2025 $0.0₅434
+0.04%
$-- $80
Nov 28, 2025 $0.0₅465
+0.00%
$46,544 $3
Nov 27, 2025 $0.0₅464
+0.00%
$-- $21
Nov 26, 2025 $0.0₅469
-0.11%
$46,947 $187
Nov 25, 2025 $0.0₅444
+0.00%
$-- $7
Nov 24, 2025 $0.0₅439
+28.57%
$43,897 $2,035
Nov 23, 2025 $0.0₅414
+21.70%
$-- $912
Nov 21, 2025 $0.0₅402
+0.00%
$-- $495
Nov 20, 2025 $0.0₅409
+13.37%
$-- $476
Nov 19, 2025 $0.0₅374
+2.09%
$-- $125
Nov 18, 2025 $0.0₅394
+2.09%
$39,394 $161
Nov 14, 2025 $0.0₅458
+7.80%
$-- $690
Nov 13, 2025 $0.0₅393
+2.83%
$-- $159
Nov 12, 2025 $0.0₅418
-6.51%
$-- $567
Nov 11, 2025 $0.0₅496
+0.00%
$-- $209
Nov 10, 2025 $0.0₅482
+0.21%
$-- $172
Nov 9, 2025 $0.0₅503
+38.47%
$-- $6,772
Nov 8, 2025 $0.0₅386
-13.24%
$-- $21
Nov 7, 2025 $0.0₅392
+20.66%
$39,153 $3,715
Nov 6, 2025 $0.0₅394
+13.85%
$-- $4,623
Nov 5, 2025 $0.0₅358
-2.55%
$-- $4,454
Nov 4, 2025 $0.0₅367
+10.49%
$36,731 $4,292
Nov 3, 2025 $0.0₅366
-8.70%
$-- $3,645
Nov 2, 2025 $0.0₅375
-12.50%
$37,536 $3,180
Nov 1, 2025 $0.0₅454
-0.72%
$45,379 $2,884
Oct 31, 2025 $0.0₅452
+4.66%
$45,229 $1,892
Oct 30, 2025 $0.0₅43
-25.42%
$42,990 $1,239
Oct 29, 2025 $0.0₅551
+9.32%
$55,115 $415
Oct 28, 2025 $0.0₅487
+2.12%
$-- $1,692
Oct 27, 2025 $0.0₅512
-7.42%
$-- $1,450
Oct 26, 2025 $0.0₅585
-14.92%
$58,495 $12,079
Oct 25, 2025 $0.0₅548
-9.00%
$-- $11,292
Oct 24, 2025 $0.0₅356
+18.96%
$62,325 $6,447
Oct 23, 2025 $0.0₅32
+1.43%
$32,010 $6,340
Oct 22, 2025 $0.0₅362
+2.49%
$36,233 $6,135
Oct 21, 2025 $0.0₅361
-7.87%
$-- $6,106
Oct 20, 2025 $0.0₅395
-2.34%
$-- $5,296
Oct 19, 2025 $0.0₅387
-4.08%
$39,355 $5,137