SHITCOIN Historical Data

SHIT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $0.0₅234
-0.98%
$23,448 $76
Jun 28, 5 PM $0.0₅269
+0.00%
$26,941 $2
Jun 28, 8 AM $0.0₅27
+0.00%
$26,964 $2
Jun 26, 10 PM $0.0₅272
+1.99%
$27,153 $22
Jun 26, 2 PM $0.0₅26
+0.86%
$26,026 $7
Jun 25, 1 PM $0.0₅256
-0.53%
$25,622 $13
Jun 25, 11 AM $0.0₅259
+0.00%
$25,913 $11
Jun 25, 10 AM $0.0₅259
-0.09%
$25,949 $10
Jun 24, 5 PM $0.0₅263
+0.00%
$26,309 $44
Jun 24, 4 PM $0.0₅264
+0.00%
$26,435 $42
Jun 24, 3 PM $0.0₅265
+0.00%
$26,515 $41
Jun 24, 1 PM $0.0₅266
+0.00%
$26,627 $39
Jun 24, 8 AM $0.0₅267
+0.00%
$26,697 $39
Jun 22, 11 AM $0.0₅252
+0.00%
$25,178 $41
Jun 19, 5 AM $0.0₅245
+0.00%
$24,517 $4
Jun 18, 3 PM $0.0₅247
+0.00%
$24,676 $4
Jun 18, 5 AM $0.0₅248
+0.00%
$24,829 $2
Jun 10, 4 PM $0.0₅263
+0.00%
$26,283 $36
Jun 6, 4 AM $0.0₅235
-0.42%
$23,466 $40
Jun 6, 12 AM $0.0₅236
+0.00%
$23,639 $41
Jun 5, 6 PM $0.0₅231
+0.00%
$23,131 $30
Jun 5, 6 AM $0.0₅241
+0.00%
$24,072 $6
Jun 4, 1 AM $0.0₅246
+0.00%
$24,618 $122
Jun 3, 5 PM $0.0₅25
+0.00%
$25,040 $119
Jun 3, 11 AM $0.0₅251
-0.01%
$25,134 $121
Jun 3, 8 AM $0.0₅254
+0.00%
$25,366 $25
Jun 3, 3 AM $0.0₅268
+0.00%
$26,824 $7
Jun 2, 10 PM $0.0₅27
+0.00%
$26,986 $4
Jun 1, 2 PM $0.0₅273
+0.00%
$27,343 $9
Jun 1, 7 AM $0.0₅275
+0.00%
$27,495 $4
Jun 1, 1 AM $0.0₅277
+0.00%
$27,663 $6
May 30, 8 PM $0.0₅276
+0.00%
$27,603 $12
May 30, 5 PM $0.0₅272
+0.00%
$27,229 $9
May 30, 4 PM $0.0₅27
+0.00%
$27,012 $7
May 30, 3 PM $0.0₅27
-0.20%
$26,975 $24
May 30, 2 PM $0.0₅269
+0.00%
$26,945 $63
May 30, 6 AM $0.0₅267
+0.00%
$26,660 $60
May 29, 4 PM $0.0₅266
+0.02%
$26,632 $76
May 29, 3 PM $0.0₅266
+5.86%
$26,628 $58
May 29, 3 AM $0.0₅225
+2.64%
$22,502 $16
May 27, 3 PM $0.0₅217
-0.21%
$21,655 $78
May 27, 2 PM $0.0₅217
+0.00%
$21,699 $29
May 27, 1 AM $0.0₅232
+0.00%
$23,155 $29
May 25, 1 PM $0.0₅249
+0.00%
$24,870 $20
May 18, 10 AM $0.0₅268
+0.00%
$26,834 $107
May 18, 9 AM $0.0₅266
+0.00%
$26,615 $105
May 18, 6 AM $0.0₅274
+1.59%
$27,438 $86
May 18, 5 AM $0.0₅27
-0.10%
$27,032 $85
May 17, 7 PM $0.0₅258
+0.00%
$25,778 $24
May 16, 10 AM $0.0₅238
+0.00%
$23,842 $2