SHITCOIN Historical Data

SHIT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0₅247
+3.10%
$ 24,680 $ 547
Jan 11, 3 AM $ 0.0₅281
-0.80%
$ 28,146 $ 383
Jan 10, 7 PM $ 0.0₅277
+1.23%
$ 27,720 $ 347
Jan 10, 6 PM $ 0.0₅272
-0.61%
$ 27,185 $ 347
Jan 10, 11 AM $ 0.0₅271
-0.07%
$ 27,147 $ 347
Jan 10, 10 AM $ 0.0₅295
+0.00%
$ 29,539 $ 376
Jan 10, 9 AM $ 0.0₅302
-1.09%
$ 30,248 $ 353
Jan 10, 8 AM $ 0.0₅307
-1.17%
$ 30,744 $ 161
Jan 10, 12 AM $ 0.0₅312
-0.01%
$ 31,248 $ 54
Jan 9, 7 PM $ 0.0₅269
+1.32%
$ 26,865 $ 48
Jan 9, 1 PM $ 0.0₅263
-0.06%
$ 26,282 $ 42
Jan 9, 12 PM $ 0.0₅301
+0.00%
$ 30,083 $ 41
Jan 9, 11 AM $ 0.0₅302
+0.00%
$ 30,240 $ 40
Jan 9, 10 AM $ 0.0₅304
+0.00%
$ 30,368 $ 40
Jan 8, 9 PM $ 0.0₅342
+6.27%
$ 34,169 $ 90
Jan 8, 8 AM $ 0.0₅249
+0.00%
$ 24,868 $ 212
Jan 8, 7 AM $ 0.0₅248
-10.30%
$ 24,832 $ 138
Jan 8, 6 AM $ 0.0₅277
+0.00%
$ 27,697 $ 136
Jan 7, 10 PM $ 0.0₅252
+0.00%
$ 25,156 $ 56
Jan 6, 6 PM $ 0.0₅255
+0.00%
$ 25,529 $ 51
Jan 6, 2 PM $ 0.0₅255
+1.47%
$ 25,463 $ 60
Jan 6, 1 PM $ 0.0₅252
+0.00%
$ 25,166 $ 55
Jan 6, 5 AM $ 0.0₅288
-0.41%
$ 28,759 $ 775
Jan 6, 4 AM $ 0.0₅331
+0.00%
$ 33,117 $ 408
Jan 6, 3 AM $ 0.0₅331
+0.00%
$ 33,111 $ 408
Jan 6, 1 AM $ 0.0₅341
-0.15%
$ 34,099 $ 336
Jan 5, 9 PM $ 0.0₅306
+0.00%
$ 30,635 $ 215
Jan 5, 7 PM $ 0.0₅27
+0.00%
$ 26,972 $ 102
Jan 5, 2 PM $ 0.0₅286
-0.03%
$ 28,600 $ 62
Jan 4, 10 AM $ 0.0₅245
+0.00%
$ 24,473 $ 142
Jan 4, 7 AM $ 0.0₅29
+21.55%
$ 29,020 $ 76
Jan 4, 6 AM $ 0.0₅231
-4.01%
$ 23,089 $ 419
Jan 3, 5 AM $ 0.0₅301
+0.00%
$ 30,144 $ 243
Jan 3, 3 AM $ 0.0₅301
+0.00%
$ 30,057 $ 241
Jan 3, 2 AM $ 0.0₅301
+0.00%
$ 30,111 $ 238
Jan 2, 8 PM $ 0.0₅301
+0.99%
$ 30,119 $ 238
Jan 2, 2 PM $ 0.0₅281
-1.13%
$ 28,123 $ 175
Jan 2, 1 PM $ 0.0₅284
-10.61%
$ 28,399 $ 4,670
Jan 2, 11 AM $ 0.0₅32
+0.00%
$ 32,001 $ 4,610
Jan 1, 3 PM $ 0.0₅335
+0.00%
$ 33,476 $ 4,548
Jan 1, 8 AM $ 0.0₅341
-0.06%
$ 34,108 $ 4,534
Dec 31, 6 PM $ 0.0₅313
-0.53%
$ 31,347 $ 4,445
Dec 31, 5 PM $ 0.0₅314
+0.58%
$ 31,390 $ 4,434
Dec 20, 2 AM $ 0.0₅327
+0.00%
$ 32,713 $ 263
Dec 19, 12 PM $ 0.0₅323
+0.14%
$ 32,346 $ 4,047
Dec 19, 11 AM $ 0.0₅323
+6.31%
$ 32,293 $ 4,043
Dec 19, 7 AM $ 0.0₅283
+1.26%
$ 28,301 $ 3,819
Dec 17, 10 AM $ 0.0₅281
+0.00%
$ 28,068 $ 3,747
Dec 16, 11 PM $ 0.0₅275
+0.00%
$ 27,459 $ 3,743
Dec 16, 1 PM $ 0.0₅278
+0.00%
$ 27,832 $ 3,747