SHITCOIN Historical Data

SHIT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0₅127
+0.00%
$ 12,745 $ 20
Mar 6, 9 AM $ 0.0₅129
+0.00%
$ 12,922 $ 17
Mar 6, 8 AM $ 0.0₅129
-0.33%
$ 12,922 $ 17
Mar 4, 3 AM $ 0.0₅128
+0.00%
$ 12,814 $ 28
Mar 3, 7 AM $ 0.0₅125
+0.09%
$ 12,522 $ 4
Mar 3, 6 AM $ 0.0₅125
+0.00%
$ 12,493 $ 3
Feb 23, 1 PM $ 0.0₅137
+0.00%
$ 13,735 $ 48
Feb 23, 9 AM $ 0.0₅137
+0.00%
$ 13,665 $ 47
Feb 23, 6 AM $ 0.0₅136
+0.00%
$ 13,600 $ 45
Feb 23, 3 AM $ 0.0₅144
+6.15%
$ 14,363 $ 4
Feb 23, 1 AM $ 0.0₅135
+0.00%
$ 13,531 $ 4
Feb 20, 11 AM $ 0.0₅131
-3.87%
$ 13,126 $ 1,190
Feb 20, 10 AM $ 0.0₅146
+18.91%
$ 14,616 $ 1,163
Feb 20, 9 AM $ 0.0₅127
+0.00%
$ 12,670 $ 0
Feb 11, 4 AM $ 0.0₅251
+0.00%
$ 25,075 $ 94
Feb 11, 2 AM $ 0.0₅262
+0.08%
$ 26,179 $ 18
Feb 10, 1 PM $ 0.0₅35
+42.49%
$ 35,012 $ 774
Feb 10, 12 PM $ 0.0₅246
-9.69%
$ 24,610 $ 308
Feb 10, 11 AM $ 0.0₅285
+21.76%
$ 28,474 $ 153
Feb 9, 4 PM $ 0.0₅227
+0.00%
$ 22,711 $ 13
Feb 9, 11 AM $ 0.0₅228
+0.00%
$ 22,754 $ 12
Feb 7, 6 AM $ 0.0₅191
+0.00%
$ 19,065 $ 6
Feb 6, 10 AM $ 0.0₅184
+0.00%
$ 18,379 $ 29
Feb 6, 9 AM $ 0.0₅183
+0.00%
$ 18,336 $ 28
Feb 6, 5 AM $ 0.0₅19
+0.00%
$ 19,027 $ 10
Feb 5, 6 PM $ 0.0₅195
-0.40%
$ 19,463 $ 59
Feb 5, 3 PM $ 0.0₅191
+0.00%
$ 19,059 $ 43
Feb 4, 6 PM $ 0.0₅202
+0.00%
$ 20,153 $ 5
Feb 4, 5 PM $ 0.0₅202
+0.00%
$ 20,228 $ 4
Feb 3, 6 PM $ 0.0₅205
+0.00%
$ 20,455 $ 28
Jan 31, 5 PM $ 0.0₅208
+0.00%
$ 20,838 $ 168
Jan 31, 4 PM $ 0.0₅209
+0.00%
$ 20,894 $ 166
Jan 31, 3 PM $ 0.0₅206
+0.16%
$ 20,608 $ 150
Jan 31, 8 AM $ 0.0₅196
+0.00%
$ 19,579 $ 131
Jan 31, 4 AM $ 0.0₅197
+2.41%
$ 19,706 $ 126
Jan 29, 2 AM $ 0.0₅216
+1.41%
$ 21,647 $ 121
Jan 29, 1 AM $ 0.0₅21
+1.62%
$ 21,016 $ 116
Jan 29, 12 AM $ 0.0₅207
+0.06%
$ 20,651 $ 3
Jan 26, 6 AM $ 0.0₅24
+0.00%
$ 23,999 $ 36
Jan 26, 5 AM $ 0.0₅24
+0.00%
$ 23,998 $ 36
Jan 26, 1 AM $ 0.0₅235
+0.00%
$ 23,488 $ 100
Jan 25, 6 PM $ 0.0₅235
+1.05%
$ 23,507 $ 77
Jan 25, 4 PM $ 0.0₅231
-2.08%
$ 23,115 $ 71
Jan 25, 3 PM $ 0.0₅236
+0.00%
$ 23,553 $ 65
Jan 25, 11 AM $ 0.0₅241
-4.96%
$ 24,068 $ 33
Jan 24, 1 PM $ 0.0₅261
-1.48%
$ 26,122 $ 36
Jan 23, 4 PM $ 0.0₅257
+4.64%
$ 25,721 $ 35
Jan 22, 1 PM $ 0.0₅251
+0.17%
$ 25,055 $ 32
Jan 21, 12 AM $ 0.0₅262
+0.00%
$ 26,183 $ 6
Jan 20, 5 PM $ 0.0₅264
+0.00%
$ 26,384 $ 3