SHITCOIN Historical Data

SHIT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $0.0₅384
-0.51%
$40,451 $5,073
Oct 17, 2025 $0.0₅413
+0.97%
$-- $4,946
Oct 16, 2025 $0.0₅404
-5.22%
$40,364 $4,408
Oct 15, 2025 $0.0₅378
+1.67%
$-- $3,749
Oct 14, 2025 $0.0₅414
-8.36%
$-- $3,250
Oct 13, 2025 $0.0₅468
-7.58%
$-- $3,138
Oct 12, 2025 $0.0₅425
-6.15%
$-- $2,290
Oct 11, 2025 $0.0₅452
-0.12%
$45,233 $2,046
Oct 10, 2025 $0.0₅585
-1.34%
$-- $6,265
Oct 9, 2025 $0.0₅574
-18.82%
$64,203 $5,697
Oct 8, 2025 $0.0₅727
+1.61%
$72,690 $4,822
Oct 7, 2025 $0.0₅758
+0.67%
$75,776 $3,041
Oct 6, 2025 $0.0₅832
-3.87%
$-- $7,613
Oct 5, 2025 $0.0₅818
-0.73%
$-- $7,478
Oct 4, 2025 $0.0₅772
-7.83%
$-- $6,989
Oct 3, 2025 $0.0₅89
-10.97%
$83,784 $5,837
Oct 2, 2025 $0.0₅596
-18.71%
$59,560 $1,615
Sep 29, 2025 $0.0₅76
-0.20%
$75,996 $0.1
Sep 28, 2025 $0.0₅761
+14.14%
$76,074 $0.1
Sep 27, 2025 $0.0₅667
-5.69%
$66,684 $0
Sep 26, 2025 $0.0₅597
-35.20%
$70,815 $0
Sep 25, 2025 $0.0₅92
-7.63%
$92,125 $0.1
Sep 24, 2025 $0.0₅995
+29.31%
$99,836 $2
Sep 23, 2025 $0.0₅766
-25.83%
$76,509 $2,275
Sep 22, 2025 $0.0000106
+30.07%
$106,717 $4,404
Sep 21, 2025 $0.0000129
+113.83%
$129,142 $16,203
Sep 20, 2025 $0.0₅604
+16.19%
$60,559 $1,051
Sep 19, 2025 $0.0₅519
+6.15%
$51,795 $238
Sep 18, 2025 $0.0₅492
+1.61%
$49,147 $273
Sep 17, 2025 $0.0₅484
-12.30%
$48,437 $238
Sep 16, 2025 $0.0₅579
+3.68%
$57,802 $5
Sep 15, 2025 $0.0₅556
-0.30%
$55,712 $101
Sep 14, 2025 $0.0₅558
-0.22%
$56,059 $3
Sep 13, 2025 $0.0₅559
-0.99%
$55,867 $438
Sep 12, 2025 $0.0₅564
+0.26%
$56,413 $3
Sep 11, 2025 $0.0₅591
+4.73%
$59,097 $153
Sep 10, 2025 $0.0₅59
+0.24%
$58,977 $59
Sep 9, 2025 $0.0₅588
+4.68%
$58,838 $417
Sep 8, 2025 $0.0₅562
-18.16%
$56,207 $809
Sep 7, 2025 $0.0₅687
-2.40%
$68,682 $1,241
Sep 6, 2025 $0.0₅704
+21.93%
$70,372 $8,196
Sep 5, 2025 $0.0₅576
-0.64%
$57,640 $15
Sep 4, 2025 $0.0₅579
-8.15%
$57,980 $167
Sep 3, 2025 $0.0₅631
+2.78%
$63,100 $162
Sep 2, 2025 $0.0₅614
+0.09%
$61,387 $0.1
Sep 1, 2025 $0.0₅614
+1.13%
$61,450 $126
Aug 31, 2025 $0.0₅607
-3.44%
$60,800 $223
Aug 30, 2025 $0.0₅629
-6.09%
$62,864 $64
Aug 29, 2025 $0.0₅67
-5.08%
$66,985 $236
Aug 28, 2025 $0.0₅706
+46.61%
$70,576 $3,991