SHITCOIN Historical Data

SHIT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0₅585
+3.05%
$ 58,539 $ 208
Aug 25, 2025 $ 0.0₅567
+0.20%
$ 56,737 $ 239
Aug 24, 2025 $ 0.0₅566
-1.73%
$ 56,642 $ 222
Aug 23, 2025 $ 0.0₅576
+5.71%
$ 57,650 $ 188
Aug 22, 2025 $ 0.0₅545
-3.74%
$ 54,526 $ 359
Aug 21, 2025 $ 0.0₅566
-11.66%
$ 56,659 $ 139
Aug 20, 2025 $ 0.0₅638
-13.75%
$ 64,095 $ 1,307
Aug 19, 2025 $ 0.0₅739
-13.12%
$ 73,967 $ 257
Aug 18, 2025 $ 0.0₅851
-2.16%
$ 85,093 $ 215
Aug 17, 2025 $ 0.0₅87
+21.33%
$ 86,968 $ 1,084
Aug 16, 2025 $ 0.0₅717
-18.24%
$ 71,679 $ 742
Aug 15, 2025 $ 0.0₅877
-19.22%
$ 87,675 $ 989
Aug 14, 2025 $ 0.0000108
-9.33%
$ 108,535 $ 954
Aug 13, 2025 $ 0.000012
+17.56%
$ 119,543 $ 1,002
Aug 12, 2025 $ 0.0000102
-9.75%
$ 101,687 $ 4,069
Aug 11, 2025 $ 0.0000113
-44.34%
$ 112,674 $ 6,837
Aug 10, 2025 $ 0.0000203
+20.66%
$ 202,687 $ 7,338
Aug 9, 2025 $ 0.0000168
-9.69%
$ 167,980 $ 1,745
Aug 8, 2025 $ 0.0000186
+56.39%
$ 186,428 $ 21,950
Aug 7, 2025 $ 0.0000119
+1.38%
$ 119,206 $ 5,312
Aug 6, 2025 $ 0.0000124
-10.77%
$ 123,605 $ 1
Aug 5, 2025 $ 0.0000138
-22.72%
$ 138,497 $ 1
Aug 4, 2025 $ 0.0000189
+0.03%
$ 189,042 $ 1
Jul 30, 2025 $ 0.0₅285
-0.17%
$ 28,535 $ 88
Jul 29, 2025 $ 0.0₅286
+17.31%
$ 28,583 $ 410
Jul 28, 2025 $ 0.0₅255
+2.87%
$ 25,528 $ 39
Jul 27, 2025 $ 0.0₅249
+10.09%
$ 24,866 $ 163
Jul 26, 2025 $ 0.0₅226
+3.39%
$ 22,621 $ 6
Jul 25, 2025 $ 0.0₅218
-9.38%
$ 21,814 $ 96
Jul 24, 2025 $ 0.0₅241
+2.19%
$ 24,087 $ 231
Jul 23, 2025 $ 0.0₅236
-14.70%
$ 23,612 $ 83
Jul 22, 2025 $ 0.0₅276
+14.40%
$ 27,602 $ 142
Jul 21, 2025 $ 0.0₅241
-0.16%
$ 24,123 $ 3
Jul 20, 2025 $ 0.0₅242
-8.93%
$ 24,160 $ 105
Jul 19, 2025 $ 0.0₅265
-6.13%
$ 26,520 $ 64
Jul 18, 2025 $ 0.0₅283
-9.40%
$ 28,298 $ 120
Jul 17, 2025 $ 0.0₅313
-9.87%
$ 31,289 $ 120
Jul 16, 2025 $ 0.0₅347
+58.57%
$ 34,723 $ 1,183
Jul 15, 2025 $ 0.0₅219
+1.40%
$ 21,906 $ 23
Jul 14, 2025 $ 0.0₅216
-8.74%
$ 21,578 $ 236
Jul 13, 2025 $ 0.0₅236
+1.22%
$ 23,649 $ 43
Jul 12, 2025 $ 0.0₅234
+6.14%
$ 23,364 $ 93
Jul 11, 2025 $ 0.0₅22
-14.29%
$ 22,013 $ 350
Jul 10, 2025 $ 0.0₅255
-20.55%
$ 25,568 $ 410
Jul 9, 2025 $ 0.0₅321
-8.38%
$ 32,108 $ 309
Jul 8, 2025 $ 0.0₅35
+12.86%
$ 35,046 $ 221
Jul 7, 2025 $ 0.0₅31
+20.21%
$ 31,041 $ 252
Jul 6, 2025 $ 0.0₅258
-0.26%
$ 25,795 $ 55
Jul 5, 2025 $ 0.0₅258
+20.32%
$ 25,845 $ 546
Jul 4, 2025 $ 0.0₅215
+1.23%
$ 21,492 $ 817