SHITCOIN Historical Data

SHIT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0₅266
+11.27%
$ 26,618 $ 264
Jan 19, 11 PM $ 0.0₅239
+1.63%
$ 23,922 $ 185
Jan 19, 11 AM $ 0.0₅255
+0.00%
$ 25,462 $ 148
Jan 19, 8 AM $ 0.0₅249
+0.00%
$ 24,922 $ 135
Jan 19, 7 AM $ 0.0₅246
+1.38%
$ 24,575 $ 130
Jan 19, 6 AM $ 0.0₅242
+0.12%
$ 24,231 $ 0
Jan 18, 8 PM $ 0.0₅285
-2.67%
$ 28,457 $ 146
Jan 18, 5 PM $ 0.0₅286
-4.18%
$ 28,609 $ 124
Jan 18, 2 AM $ 0.0₅26
-0.15%
$ 26,035 $ 26
Jan 18, 1 AM $ 0.0₅261
+0.00%
$ 26,067 $ 0
Jan 17, 7 AM $ 0.0₅272
+0.00%
$ 27,250 $ 14
Jan 17, 6 AM $ 0.0₅273
-0.04%
$ 27,250 $ 14
Jan 16, 4 PM $ 0.0₅27
+0.00%
$ 26,994 $ 8
Jan 16, 3 PM $ 0.0₅272
+0.00%
$ 27,171 $ 8
Jan 16, 2 PM $ 0.0₅273
+1.30%
$ 27,254 $ 2
Jan 15, 4 PM $ 0.0₅288
+0.00%
$ 28,787 $ 17
Jan 13, 8 AM $ 0.0₅259
+2.11%
$ 25,885 $ 610
Jan 12, 9 PM $ 0.0₅249
+0.87%
$ 24,852 $ 597
Jan 11, 9 PM $ 0.0₅256
+1.99%
$ 25,583 $ 595
Jan 11, 4 PM $ 0.0₅245
-1.87%
$ 24,517 $ 576
Jan 11, 3 PM $ 0.0₅247
+3.10%
$ 24,680 $ 547
Jan 11, 3 AM $ 0.0₅281
-0.80%
$ 28,146 $ 383
Jan 10, 7 PM $ 0.0₅277
+1.23%
$ 27,720 $ 347
Jan 10, 6 PM $ 0.0₅272
-0.61%
$ 27,185 $ 347
Jan 10, 11 AM $ 0.0₅271
-0.07%
$ 27,147 $ 347
Jan 10, 10 AM $ 0.0₅295
+0.00%
$ 29,539 $ 376
Jan 10, 9 AM $ 0.0₅302
-1.09%
$ 30,248 $ 353
Jan 10, 8 AM $ 0.0₅307
-1.17%
$ 30,744 $ 161
Jan 10, 12 AM $ 0.0₅312
-0.01%
$ 31,248 $ 54
Jan 9, 7 PM $ 0.0₅269
+1.32%
$ 26,865 $ 48
Jan 9, 1 PM $ 0.0₅263
-0.06%
$ 26,282 $ 42
Jan 9, 12 PM $ 0.0₅301
+0.00%
$ 30,083 $ 41
Jan 9, 11 AM $ 0.0₅302
+0.00%
$ 30,240 $ 40
Jan 9, 10 AM $ 0.0₅304
+0.00%
$ 30,368 $ 40
Jan 8, 9 PM $ 0.0₅342
+6.27%
$ 34,169 $ 90
Jan 8, 8 AM $ 0.0₅249
+0.00%
$ 24,868 $ 212
Jan 8, 7 AM $ 0.0₅248
-10.30%
$ 24,832 $ 138
Jan 8, 6 AM $ 0.0₅277
+0.00%
$ 27,697 $ 136
Jan 7, 10 PM $ 0.0₅252
+0.00%
$ 25,156 $ 56
Jan 6, 6 PM $ 0.0₅255
+0.00%
$ 25,529 $ 51
Jan 6, 2 PM $ 0.0₅255
+1.47%
$ 25,463 $ 60
Jan 6, 1 PM $ 0.0₅252
+0.00%
$ 25,166 $ 55
Jan 6, 5 AM $ 0.0₅288
-0.41%
$ 28,759 $ 775
Jan 6, 4 AM $ 0.0₅331
+0.00%
$ 33,117 $ 408
Jan 6, 3 AM $ 0.0₅331
+0.00%
$ 33,111 $ 408
Jan 6, 1 AM $ 0.0₅341
-0.15%
$ 34,099 $ 336
Jan 5, 9 PM $ 0.0₅306
+0.00%
$ 30,635 $ 215
Jan 5, 7 PM $ 0.0₅27
+0.00%
$ 26,972 $ 102
Jan 5, 2 PM $ 0.0₅286
-0.03%
$ 28,600 $ 62
Jan 4, 10 AM $ 0.0₅245
+0.00%
$ 24,473 $ 142