SHITCOIN Historical Data

SHIT Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $0.0₅257
+0.01%
$25,726 $101
May 14, 4 PM $0.0₅278
+0.00%
$27,840 $188
May 14, 3 PM $0.0₅274
+0.00%
$27,429 $119
May 14, 10 AM $0.0₅258
-1.11%
$25,773 $91
May 14, 12 AM $0.0₅281
+0.01%
$28,123 $7
May 13, 1 AM $0.0₅286
+0.00%
$28,637 $3
May 10, 5 PM $0.0₅354
+0.00%
$35,378 $52
May 10, 12 PM $0.0₅312
+0.00%
$31,210 $44
May 10, 1 AM $0.0₅371
+0.00%
$37,102 $378
May 9, 6 AM $0.0₅36
+2.01%
$36,019 $872
May 9, 5 AM $0.0₅384
+0.11%
$38,431 $780
May 9, 3 AM $0.0₅336
-10.94%
$33,643 $674
May 9, 2 AM $0.0₅38
+8.53%
$38,036 $613
May 8, 2 PM $0.0₅296
-6.57%
$29,605 $433
May 7, 11 AM $0.0₅324
+0.00%
$32,445 $28
May 7, 10 AM $0.0₅302
+0.91%
$30,245 $28
May 6, 7 AM $0.0₅321
+0.00%
$-- $145
May 6, 6 AM $0.0₅321
+0.00%
$32,076 $132
May 5, 1 PM $0.0₅292
-1.19%
$29,170 $179
May 5, 12 PM $0.0₅293
+0.00%
$29,329 $175
May 5, 11 AM $0.0₅293
+9.49%
$29,332 $174
May 5, 10 AM $0.0₅271
+0.00%
$27,077 $70
May 5, 6 AM $0.0₅31
+3.39%
$30,984 $83
May 4, 10 AM $0.0₅295
+0.00%
$29,475 $51
May 4, 9 AM $0.0₅295
+0.00%
$29,476 $42
May 4, 5 AM $0.0₅34
+4.18%
$34,045 $45
May 4, 4 AM $0.0₅323
+0.00%
$32,321 $20
May 3, 3 PM $0.0₅296
+0.00%
$29,621 $106
May 3, 4 AM $0.0₅288
+0.00%
$28,782 $119
May 3, 3 AM $0.0₅288
+2.68%
$28,785 $119
May 3, 2 AM $0.0₅28
+4.73%
$28,032 $96
May 2, 8 PM $0.0₅263
+0.00%
$26,270 $88
May 2, 5 PM $0.0₅275
+0.00%
$27,455 $88
May 2, 4 PM $0.0₅27
+1.13%
$27,022 $78
May 2, 3 PM $0.0₅272
+8.84%
$27,178 $42
May 2, 10 AM $0.0₅247
+0.00%
$24,733 $1
Apr 30, 10 PM $0.0₅284
+0.00%
$28,387 $43
Apr 30, 3 PM $0.0₅291
+3.19%
$29,057 $39
Apr 28, 4 PM $0.0₅236
+2.88%
$23,608 $132
Apr 28, 11 AM $0.0₅261
+0.00%
$26,087 $51
Apr 27, 6 PM $0.0₅285
+0.77%
$28,461 $37
Apr 27, 9 AM $0.0₅292
+0.00%
$29,216 $27
Apr 27, 8 AM $0.0₅293
-1.99%
$29,306 $26
Apr 26, 10 AM $0.0₅308
+0.00%
$30,773 $41
Apr 24, 3 PM $0.0₅337
+0.00%
$33,737 $29
Apr 24, 3 AM $0.0₅355
+0.00%
$35,542 $55
Apr 23, 4 PM $0.0₅357
+0.14%
$35,736 $57
Apr 23, 1 PM $0.0₅38
+0.00%
$37,962 $17
Apr 22, 2 PM $0.0₅383
+0.24%
$38,335 $16
Apr 21, 2 PM $0.0₅388
+0.00%
$38,849 $58