SHITCOIN Historical Data

SHIT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.0₅263
+0.00%
$ 26,277 $ 3,716
Dec 15, 7 PM $ 0.0₅279
+0.00%
$ 27,890 $ 3,654
Dec 15, 3 PM $ 0.0₅291
+0.00%
$ 29,107 $ 3,591
Dec 13, 11 AM $ 0.0₅287
+0.00%
$ 28,736 $ 3,579
Dec 13, 7 AM $ 0.0₅305
+0.41%
$ 30,455 $ 3,523
Dec 12, 6 AM $ 0.0₅317
+0.00%
$ 31,711 $ 3,493
Dec 11, 6 PM $ 0.0₅302
+0.00%
$ 30,218 $ 3,463
Dec 10, 10 AM $ 0.0₅297
-1.64%
$ 29,682 $ 3,445
Dec 10, 9 AM $ 0.0₅313
+0.00%
$ 31,252 $ 3,366
Dec 8, 6 PM $ 0.0₅307
+0.00%
$ 30,690 $ 3,307
Dec 8, 5 PM $ 0.0₅307
+0.00%
$ 30,748 $ 3,314
Dec 8, 3 PM $ 0.0₅288
-0.46%
$ 28,827 $ 3,245
Dec 8, 1 PM $ 0.0₅304
-10.03%
$ 30,392 $ 3,057
Dec 8, 5 AM $ 0.0₅372
+0.00%
$ 37,169 $ 2,712
Dec 7, 10 PM $ 0.0₅386
-3.77%
$ 38,617 $ 2,669
Dec 7, 3 PM $ 0.0₅309
+0.00%
$ 30,947 $ 2,336
Dec 7, 7 AM $ 0.0₅263
+6.20%
$ 26,282 $ 2,076
Dec 7, 5 AM $ 0.0₅213
+0.05%
$ 21,292 $ 1,365
Dec 7, 4 AM $ 0.0₅229
-2.18%
$ 22,858 $ 1,324
Dec 7, 3 AM $ 0.0₅246
-21.28%
$ 24,622 $ 1,133
Dec 6, 4 PM $ 0.0₅327
+0.54%
$ 32,741 $ 1,013
Dec 6, 10 AM $ 0.0₅278
+0.00%
$ 27,766 $ 751
Dec 6, 8 AM $ 0.0₅304
+0.00%
$ 30,406 $ 268
Dec 5, 2 PM $ 0.0₅33
+0.00%
$ 33,016 $ 234
Dec 5, 5 AM $ 0.0₅326
+0.00%
$ 32,631 $ 414
Dec 5, 12 AM $ 0.0₅337
+0.00%
$ 33,743 $ 372
Dec 4, 11 PM $ 0.0₅332
+0.04%
$ 33,249 $ 362
Dec 4, 4 PM $ 0.0₅375
+0.00%
$ 37,524 $ 235
Dec 4, 5 AM $ 0.0₅363
+0.00%
$ -- $ 186
Dec 3, 5 AM $ 0.0₅35
+0.00%
$ 35,042 $ 161
Dec 3, 1 AM $ 0.0₅347
+0.08%
$ 34,709 $ 155
Dec 3, 12 AM $ 0.0₅347
+1.39%
$ 34,709 $ 143
Dec 2, 10 PM $ 0.0₅365
+0.00%
$ 36,490 $ 24
Dec 1, 6 PM $ 0.0₅36
+0.00%
$ 36,032 $ 264
Dec 1, 6 AM $ 0.0₅377
+0.00%
$ 37,694 $ 228
Dec 1, 12 AM $ 0.0₅385
+0.00%
$ -- $ 213
Nov 30, 11 PM $ 0.0₅389
+0.00%
$ 38,926 $ 203
Nov 30, 10 PM $ 0.0₅392
+0.00%
$ 39,154 $ 199
Nov 30, 9 PM $ 0.0₅393
-4.11%
$ 39,338 $ 195
Nov 30, 4 PM $ 0.0₅415
-0.01%
$ 41,519 $ 153
Nov 30, 2 PM $ 0.0₅415
+0.00%
$ 41,485 $ 153
Nov 29, 2 AM $ 0.0₅434
+0.04%
$ 43,419 $ 80
Nov 28, 6 PM $ 0.0₅465
+0.00%
$ 46,544 $ 3
Nov 27, 11 AM $ 0.0₅464
+0.00%
$ 46,352 $ 21
Nov 27, 10 AM $ 0.0₅464
+0.00%
$ 46,350 $ 21
Nov 26, 6 PM $ 0.0₅469
+0.00%
$ 46,947 $ 187
Nov 26, 5 PM $ 0.0₅468
+0.00%
$ 46,841 $ 185
Nov 26, 11 AM $ 0.0₅457
-9.38%
$ 45,688 $ 181
Nov 26, 10 AM $ 0.0₅501
+6.53%
$ 50,071 $ 77
Nov 25, 7 AM $ 0.0₅444
+0.00%
$ 44,398 $ 7