SHITCOIN Historical Data

SHIT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $0.0₅389
+2.94%
$38,910 $52
Apr 20, 3 PM $0.0₅37
+0.71%
$36,977 $250
Apr 20, 9 AM $0.0₅368
-0.65%
$36,843 $821
Apr 20, 7 AM $0.0₅404
+0.00%
$40,355 $790
Apr 20, 5 AM $0.0₅39
+0.00%
$38,983 $836
Apr 20, 2 AM $0.0₅39
+3.72%
$38,965 $835
Apr 20, 12 AM $0.0₅371
+0.00%
$37,077 $796
Apr 19, 2 PM $0.0₅457
+0.00%
$45,722 $425
Apr 19, 1 PM $0.0₅457
+0.00%
$45,721 $378
Apr 19, 12 PM $0.0₅483
-4.58%
$48,333 $368
Apr 19, 11 AM $0.0₅466
+10.34%
$46,562 $188
Apr 19, 8 AM $0.0₅415
+6.77%
$41,455 $92
Apr 19, 7 AM $0.0₅379
+1.10%
$37,923 $79
Apr 18, 3 PM $0.0₅368
+0.00%
$36,772 $137
Apr 18, 9 AM $0.0₅361
+0.00%
$36,085 $147
Apr 18, 5 AM $0.0₅361
+0.00%
$36,064 $173
Apr 18, 2 AM $0.0₅37
+0.33%
$36,997 $164
Apr 18, 1 AM $0.0₅369
+8.77%
$36,854 $164
Apr 17, 9 PM $0.0₅336
+4.12%
$33,638 $167
Apr 17, 3 PM $0.0₅313
+0.00%
$31,338 $167
Apr 17, 10 AM $0.0₅312
+0.00%
$31,162 $199
Apr 17, 5 AM $0.0₅311
+0.02%
$31,116 $294
Apr 17, 3 AM $0.0₅299
-0.01%
$29,878 $316
Apr 16, 11 PM $0.0₅29
-0.02%
$28,957 $316
Apr 16, 9 PM $0.0₅269
-0.01%
$26,933 $261
Apr 16, 6 PM $0.0₅256
+3.39%
$25,555 $242
Apr 16, 5 PM $0.0₅248
+4.68%
$24,760 $230
Apr 16, 12 PM $0.0₅229
+0.02%
$22,867 $1,948
Apr 16, 9 AM $0.0₅255
-8.37%
$25,452 $1,937
Apr 16, 7 AM $0.0₅274
+8.03%
$27,356 $1,916
Apr 16, 5 AM $0.0₅247
+9.11%
$24,654 $1,894
Apr 16, 4 AM $0.0₅226
-2.97%
$22,597 $1,845
Apr 16, 3 AM $0.0₅233
+0.00%
$23,283 $1,822
Apr 15, 5 PM $0.0₅236
-12.74%
$23,615 $1,894
Apr 15, 4 PM $0.0₅264
+0.00%
$26,367 $1,895
Apr 15, 3 PM $0.0₅264
-18.06%
$26,368 $1,895
Apr 15, 2 PM $0.0₅32
+2.57%
$32,016 $1,701
Apr 15, 1 PM $0.0₅297
+33.93%
$29,724 $836
Apr 15, 12 PM $0.0₅222
+0.85%
$22,195 $197
Apr 15, 11 AM $0.0₅22
+5.31%
$22,009 $178
Apr 15, 8 AM $0.0₅208
+14.80%
$20,793 $177
Apr 15, 2 AM $0.0₅174
+0.00%
$17,382 $110
Apr 14, 11 PM $0.0₅184
+0.00%
$18,368 $80
Apr 14, 10 PM $0.0₅183
+0.00%
$18,262 $80
Apr 14, 9 PM $0.0₅183
+12.03%
$18,267 $80
Apr 14, 8 PM $0.0₅163
+3.49%
$16,308 $5
Apr 12, 1 PM $0.0₅153
+0.00%
$15,343 $65
Apr 12, 12 PM $0.0₅151
+0.00%
$15,055 $60
Apr 12, 7 AM $0.0₅148
+0.00%
$14,752 $1
Apr 8, 2 PM $0.0₅139
+0.00%
$13,897 $185