SHITCOIN Historical Data

SHIT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0₅29
+21.55%
$ 29,020 $ 76
Jan 4, 6 AM $ 0.0₅231
-4.01%
$ 23,089 $ 419
Jan 3, 5 AM $ 0.0₅301
+0.00%
$ 30,144 $ 243
Jan 3, 3 AM $ 0.0₅301
+0.00%
$ 30,057 $ 241
Jan 3, 2 AM $ 0.0₅301
+0.00%
$ 30,111 $ 238
Jan 2, 8 PM $ 0.0₅301
+0.99%
$ 30,119 $ 238
Jan 2, 2 PM $ 0.0₅281
-1.13%
$ 28,123 $ 175
Jan 2, 1 PM $ 0.0₅284
-10.61%
$ 28,399 $ 4,670
Jan 2, 11 AM $ 0.0₅32
+0.00%
$ 32,001 $ 4,610
Jan 1, 3 PM $ 0.0₅335
+0.00%
$ 33,476 $ 4,548
Jan 1, 8 AM $ 0.0₅341
-0.06%
$ 34,108 $ 4,534
Dec 31, 6 PM $ 0.0₅313
-0.53%
$ 31,347 $ 4,445
Dec 31, 5 PM $ 0.0₅314
+0.58%
$ 31,390 $ 4,434
Dec 20, 2 AM $ 0.0₅327
+0.00%
$ 32,713 $ 263
Dec 19, 12 PM $ 0.0₅323
+0.14%
$ 32,346 $ 4,047
Dec 19, 11 AM $ 0.0₅323
+6.31%
$ 32,293 $ 4,043
Dec 19, 7 AM $ 0.0₅283
+1.26%
$ 28,301 $ 3,819
Dec 17, 10 AM $ 0.0₅281
+0.00%
$ 28,068 $ 3,747
Dec 16, 11 PM $ 0.0₅275
+0.00%
$ 27,459 $ 3,743
Dec 16, 1 PM $ 0.0₅278
+0.00%
$ 27,832 $ 3,747
Dec 16, 12 AM $ 0.0₅263
+0.00%
$ 26,277 $ 3,716
Dec 15, 7 PM $ 0.0₅279
+0.00%
$ 27,890 $ 3,654
Dec 15, 3 PM $ 0.0₅291
+0.00%
$ 29,107 $ 3,591
Dec 13, 11 AM $ 0.0₅287
+0.00%
$ 28,736 $ 3,579
Dec 13, 7 AM $ 0.0₅305
+0.41%
$ 30,455 $ 3,523
Dec 12, 6 AM $ 0.0₅317
+0.00%
$ 31,711 $ 3,493
Dec 11, 6 PM $ 0.0₅302
+0.00%
$ 30,218 $ 3,463
Dec 10, 10 AM $ 0.0₅297
-1.64%
$ 29,682 $ 3,445
Dec 10, 9 AM $ 0.0₅313
+0.00%
$ 31,252 $ 3,366
Dec 8, 6 PM $ 0.0₅307
+0.00%
$ 30,690 $ 3,307
Dec 8, 5 PM $ 0.0₅307
+0.00%
$ 30,748 $ 3,314
Dec 8, 3 PM $ 0.0₅288
-0.46%
$ 28,827 $ 3,245
Dec 8, 1 PM $ 0.0₅304
-10.03%
$ 30,392 $ 3,057
Dec 8, 5 AM $ 0.0₅372
+0.00%
$ 37,169 $ 2,712
Dec 7, 10 PM $ 0.0₅386
-3.77%
$ 38,617 $ 2,669
Dec 7, 3 PM $ 0.0₅309
+0.00%
$ 30,947 $ 2,336
Dec 7, 7 AM $ 0.0₅263
+6.20%
$ 26,282 $ 2,076
Dec 7, 5 AM $ 0.0₅213
+0.05%
$ 21,292 $ 1,365
Dec 7, 4 AM $ 0.0₅229
-2.18%
$ 22,858 $ 1,324
Dec 7, 3 AM $ 0.0₅246
-21.28%
$ 24,622 $ 1,133
Dec 6, 4 PM $ 0.0₅327
+0.54%
$ 32,741 $ 1,013
Dec 6, 10 AM $ 0.0₅278
+0.00%
$ 27,766 $ 751
Dec 6, 8 AM $ 0.0₅304
+0.00%
$ 30,406 $ 268
Dec 5, 2 PM $ 0.0₅33
+0.00%
$ 33,016 $ 234
Dec 5, 5 AM $ 0.0₅326
+0.00%
$ 32,631 $ 414
Dec 5, 12 AM $ 0.0₅337
+0.00%
$ 33,743 $ 372
Dec 4, 11 PM $ 0.0₅332
+0.04%
$ 33,249 $ 362
Dec 4, 4 PM $ 0.0₅375
+0.00%
$ 37,524 $ 235
Dec 4, 5 AM $ 0.0₅363
+0.00%
$ -- $ 186
Dec 3, 5 AM $ 0.0₅35
+0.00%
$ 35,042 $ 161