SHITCOIN Historical Data

SHIT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.0₅439
+0.00%
$ 43,897 $ 2,035
Nov 24, 5 PM $ 0.0₅437
+0.19%
$ 43,744 $ 2,032
Nov 24, 4 PM $ 0.0₅437
-3.71%
$ 43,653 $ 2,031
Nov 24, 3 PM $ 0.0₅461
+0.00%
$ 46,069 $ 1,926
Nov 24, 7 AM $ 0.0₅343
+4.25%
$ 34,272 $ 1,272
Nov 24, 5 AM $ 0.0₅326
-4.69%
$ 32,601 $ 1,238
Nov 24, 3 AM $ 0.0₅341
-0.03%
$ 34,124 $ 1,177
Nov 24, 2 AM $ 0.0₅341
+0.00%
$ 34,143 $ 1,117
Nov 23, 2 PM $ 0.0₅414
+8.62%
$ 41,439 $ 912
Nov 23, 5 AM $ 0.0₅359
+0.12%
$ 35,890 $ 721
Nov 23, 4 AM $ 0.0₅358
+0.00%
$ 35,784 $ 720
Nov 23, 2 AM $ 0.0₅375
+0.00%
$ 37,496 $ 647
Nov 23, 1 AM $ 0.0₅341
+0.00%
$ 34,051 $ 113
Nov 23, 12 AM $ 0.0₅341
+0.00%
$ 34,051 $ 1
Nov 21, 7 AM $ 0.0₅402
+0.00%
$ 40,188 $ 495
Nov 20, 5 PM $ 0.0₅409
+0.00%
$ -- $ 476
Nov 20, 4 PM $ 0.0₅411
+0.00%
$ 41,112 $ 473
Nov 20, 7 AM $ 0.0₅413
+0.00%
$ 41,300 $ 427
Nov 20, 1 AM $ 0.0₅361
+0.00%
$ 36,111 $ 182
Nov 19, 4 PM $ 0.0₅374
-2.27%
$ 37,414 $ 125
Nov 19, 3 PM $ 0.0₅384
+0.00%
$ 38,371 $ 106
Nov 19, 2 PM $ 0.0₅385
+0.00%
$ 38,523 $ 103
Nov 19, 1 PM $ 0.0₅385
+5.16%
$ 38,538 $ 62
Nov 18, 7 PM $ 0.0₅394
+0.00%
$ 39,394 $ 161
Nov 18, 4 PM $ 0.0₅394
+0.00%
$ 39,357 $ 159
Nov 18, 3 PM $ 0.0₅39
+0.00%
$ 39,004 $ 155
Nov 18, 5 AM $ 0.0₅386
+0.00%
$ 38,585 $ 146
Nov 18, 4 AM $ 0.0₅386
+0.05%
$ 38,608 $ 144
Nov 14, 6 AM $ 0.0₅458
-0.10%
$ 45,767 $ 690
Nov 14, 4 AM $ 0.0₅438
+0.00%
$ 43,828 $ 619
Nov 14, 3 AM $ 0.0₅443
+0.00%
$ 44,258 $ 617
Nov 14, 2 AM $ 0.0₅414
-2.41%
$ 41,433 $ 559
Nov 13, 4 PM $ 0.0₅393
+2.83%
$ 39,323 $ 159
Nov 12, 3 PM $ 0.0₅418
+0.00%
$ 41,805 $ 567
Nov 12, 11 AM $ 0.0₅448
+0.00%
$ 44,815 $ 317
Nov 12, 10 AM $ 0.0₅447
+0.00%
$ 44,714 $ 316
Nov 11, 7 AM $ 0.0₅496
+0.00%
$ 49,586 $ 209
Nov 10, 4 PM $ 0.0₅482
+3.86%
$ 48,242 $ 172
Nov 10, 2 PM $ 0.0₅49
+0.84%
$ 48,987 $ 76
Nov 10, 2 AM $ 0.0₅47
+0.00%
$ 47,031 $ 6,954
Nov 10, 1 AM $ 0.0₅47
-2.28%
$ 47,047 $ 6,950
Nov 9, 3 PM $ 0.0₅503
-3.32%
$ 50,311 $ 6,772
Nov 9, 2 PM $ 0.0₅475
-0.01%
$ 47,525 $ 6,368
Nov 9, 11 AM $ 0.0₅507
-16.79%
$ 50,743 $ 5,521
Nov 9, 10 AM $ 0.0₅625
+6.20%
$ 62,519 $ 5,372
Nov 9, 4 AM $ 0.0₅363
-0.03%
$ 36,323 $ 91
Nov 8, 10 AM $ 0.0₅386
+0.24%
$ 38,596 $ 21
Nov 8, 2 AM $ 0.0₅441
-0.48%
$ 44,091 $ 3,886
Nov 8, 12 AM $ 0.0₅44
-1.14%
$ 43,976 $ 3,875
Nov 7, 6 PM $ 0.0₅392
+0.00%
$ 39,153 $ 3,715