SHITCOIN Historical Data

SHIT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $0.0₅215
+1.23%
$21,492 $817
Jul 3, 2025 $0.0₅212
-36.64%
$21,238 $794
Jul 2, 2025 $0.0₅335
+0.18%
$33,523 $263
Jun 18, 2025 $0.0₅506
-12.65%
$50,626 $1,150
Jun 17, 2025 $0.0₅58
+7.40%
$57,956 $5,720
Jun 16, 2025 $0.0₅54
-20.64%
$53,982 $2,607
Jun 15, 2025 $0.0₅68
+58.89%
$68,025 $28,271
Jun 14, 2025 $0.0₅428
-11.15%
$42,832 $700
Jun 13, 2025 $0.0₅482
+7.20%
$48,232 $538
Jun 12, 2025 $0.0₅45
-1.84%
$44,985 $503
Jun 11, 2025 $0.0₅448
-1.26%
$-- $155
Jun 10, 2025 $0.0₅453
-1.69%
$45,337 $297
Jun 9, 2025 $0.0₅461
-1.37%
$46,107 $160
Jun 8, 2025 $0.0₅468
+1.20%
$46,761 $3
Jun 7, 2025 $0.0₅462
-1.65%
$46,155 $21
Jun 6, 2025 $0.0₅471
-0.19%
$47,105 $8
Jun 5, 2025 $0.0₅471
-2.36%
$47,068 $411
Download