SHITCOIN Historical Data

SHIT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.0₅39
+0.00%
$ 39,043 $ 3,709
Nov 7, 4 PM $ 0.0₅398
+41.56%
$ 39,816 $ 3,699
Nov 7, 11 AM $ 0.0₅291
-3.76%
$ 29,084 $ 3,307
Nov 7, 10 AM $ 0.0₅302
+0.41%
$ 30,229 $ 3,147
Nov 7, 9 AM $ 0.0₅324
+0.00%
$ 32,448 $ 4
Nov 6, 5 AM $ 0.0₅394
+11.98%
$ 39,359 $ 4,623
Nov 6, 3 AM $ 0.0₅346
+0.00%
$ 34,571 $ 4,536
Nov 5, 1 PM $ 0.0₅358
+0.00%
$ 35,798 $ 4,454
Nov 5, 3 AM $ 0.0₅357
+0.00%
$ 35,699 $ 4,456
Nov 5, 2 AM $ 0.0₅355
+0.00%
$ 35,522 $ 4,446
Nov 5, 1 AM $ 0.0₅388
-0.27%
$ 38,839 $ 4,349
Nov 5, 12 AM $ 0.0₅391
+6.37%
$ 39,074 $ 4,304
Nov 4, 10 PM $ 0.0₅367
-0.11%
$ 36,731 $ 4,292
Nov 4, 5 PM $ 0.0₅337
+0.00%
$ 33,710 $ 4,220
Nov 4, 3 PM $ 0.0₅333
+0.00%
$ 33,338 $ 4,205
Nov 4, 1 PM $ 0.0₅354
+0.00%
$ 35,413 $ 4,132
Nov 4, 8 AM $ 0.0₅343
-10.21%
$ 34,298 $ 4,117
Nov 4, 5 AM $ 0.0₅385
+3.32%
$ 38,453 $ 3,997
Nov 4, 3 AM $ 0.0₅373
+9.89%
$ 37,251 $ 3,895
Nov 4, 2 AM $ 0.0₅337
-0.78%
$ 33,669 $ 3,761
Nov 4, 1 AM $ 0.0₅332
+0.01%
$ 33,248 $ 3,741
Nov 3, 3 PM $ 0.0₅366
+0.00%
$ 36,599 $ 3,645
Nov 3, 1 PM $ 0.0₅367
+3.63%
$ 36,716 $ 3,632
Nov 3, 10 AM $ 0.0₅398
+1.55%
$ 39,755 $ 3,384
Nov 3, 9 AM $ 0.0₅386
+0.42%
$ 38,622 $ 3,356
Nov 3, 6 AM $ 0.0₅383
+0.00%
$ 38,342 $ 3,349
Nov 3, 2 AM $ 0.0₅4
-0.20%
$ 40,006 $ 3,252
Nov 2, 10 PM $ 0.0₅375
+0.00%
$ 37,536 $ 3,180
Nov 2, 6 PM $ 0.0₅409
+0.00%
$ 40,856 $ 3,061
Nov 2, 8 AM $ 0.0₅429
+0.00%
$ 42,898 $ 2,998
Nov 1, 10 PM $ 0.0₅454
-0.04%
$ 45,379 $ 2,884
Nov 1, 3 PM $ 0.0₅429
+0.00%
$ 42,933 $ 2,893
Nov 1, 2 PM $ 0.0₅428
-1.27%
$ 42,821 $ 2,874
Nov 1, 12 PM $ 0.0₅443
+5.56%
$ 44,342 $ 2,854
Nov 1, 10 AM $ 0.0₅423
+0.02%
$ 42,329 $ 2,788
Nov 1, 12 AM $ 0.0₅457
+0.00%
$ 45,709 $ 1,902
Oct 31, 6 PM $ 0.0₅452
+0.00%
$ 45,229 $ 1,892
Oct 31, 2 PM $ 0.0₅463
+10.61%
$ 46,307 $ 1,813
Oct 31, 1 PM $ 0.0₅419
-0.49%
$ 41,854 $ 1,773
Oct 31, 9 AM $ 0.0₅457
+2.57%
$ 45,710 $ 1,651
Oct 31, 7 AM $ 0.0₅471
+1.51%
$ 47,060 $ 1,557
Oct 31, 5 AM $ 0.0₅447
-7.52%
$ 44,719 $ 1,509
Oct 31, 1 AM $ 0.0₅434
+0.00%
$ 43,372 $ 1,247
Oct 31, 12 AM $ 0.0₅432
+0.00%
$ -- $ 1,244
Oct 30, 8 PM $ 0.0₅43
+2.06%
$ 42,990 $ 1,239
Oct 30, 1 PM $ 0.0₅466
+4.32%
$ 46,575 $ 1,142
Oct 30, 12 PM $ 0.0₅445
-0.16%
$ 44,454 $ 1,082
Oct 30, 10 AM $ 0.0₅433
+0.00%
$ 43,315 $ 1,056
Oct 30, 1 AM $ 0.0₅503
-3.22%
$ 50,296 $ 661
Oct 30, 1 AM $ 0.0₅503
-3.22%
$ 50,296 $ 661