SHITCOIN Historical Data

SHIT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $0.0₅139
+0.00%
$13,903 $185
Apr 8, 3 AM $0.0₅153
+0.00%
$15,284 $160
Apr 8, 1 AM $0.0₅153
+0.00%
$15,293 $160
Apr 8, 12 AM $0.0₅153
+0.00%
$15,339 $160
Apr 5, 5 PM $0.0₅11
+0.00%
$11,001 $1
Apr 2, 1 PM $0.0₅118
+0.00%
$11,827 $8
Apr 2, 12 PM $0.0₅119
+0.00%
$11,856 $7
Apr 2, 3 AM $0.0₅12
+0.00%
$11,964 $4
Apr 2, 2 AM $0.0₅12
-0.46%
$11,995 $4
Mar 31, 2 AM $0.0₅117
+0.35%
$11,674 $12
Mar 29, 5 PM $0.0₅116
+0.00%
$11,639 $62
Mar 29, 4 PM $0.0₅116
+0.00%
$11,630 $62
Mar 29, 3 PM $0.0₅116
-3.61%
$11,620 $62
Mar 25, 5 AM $0.0₅152
+0.00%
$15,239 $5
Mar 19, 12 PM $0.0₅149
+0.00%
$14,888 $3
Mar 18, 3 PM $0.0₅15
+0.00%
$14,986 $2
Mar 14, 11 AM $0.0₅113
+0.00%
$11,256 $24
Mar 7, 5 PM $0.0₅127
+0.00%
$12,745 $20
Mar 6, 9 AM $0.0₅129
+0.00%
$12,922 $17
Mar 6, 8 AM $0.0₅129
-0.33%
$12,922 $17
Mar 4, 3 AM $0.0₅128
+0.00%
$12,814 $28
Mar 3, 7 AM $0.0₅125
+0.09%
$12,522 $4
Mar 3, 6 AM $0.0₅125
+0.00%
$12,493 $3
Feb 23, 1 PM $0.0₅137
+0.00%
$13,735 $48
Feb 23, 9 AM $0.0₅137
+0.00%
$13,665 $47
Feb 23, 6 AM $0.0₅136
+0.00%
$13,600 $45
Feb 23, 3 AM $0.0₅144
+6.15%
$14,363 $4
Feb 23, 1 AM $0.0₅135
+0.00%
$13,531 $4
Feb 20, 11 AM $0.0₅131
-3.87%
$13,126 $1,190
Feb 20, 10 AM $0.0₅146
+18.91%
$14,616 $1,163
Feb 20, 9 AM $0.0₅127
+0.00%
$12,670 $0
Feb 11, 4 AM $0.0₅251
+0.00%
$25,075 $94
Feb 11, 2 AM $0.0₅262
+0.08%
$26,179 $18
Feb 10, 1 PM $0.0₅35
+42.49%
$35,012 $774
Feb 10, 12 PM $0.0₅246
-9.69%
$24,610 $308
Feb 10, 11 AM $0.0₅285
+21.76%
$28,474 $153
Feb 9, 4 PM $0.0₅227
+0.00%
$22,711 $13
Feb 9, 11 AM $0.0₅228
+0.00%
$22,754 $12
Feb 7, 6 AM $0.0₅191
+0.00%
$19,065 $6
Feb 6, 10 AM $0.0₅184
+0.00%
$18,379 $29
Feb 6, 9 AM $0.0₅183
+0.00%
$18,336 $28
Feb 6, 5 AM $0.0₅19
+0.00%
$19,027 $10
Feb 5, 6 PM $0.0₅195
-0.40%
$19,463 $59
Feb 5, 3 PM $0.0₅191
+0.00%
$19,059 $43
Feb 4, 6 PM $0.0₅202
+0.00%
$20,153 $5
Feb 4, 5 PM $0.0₅202
+0.00%
$20,228 $4
Feb 3, 6 PM $0.0₅205
+0.00%
$20,455 $28
Download