SHITCOIN Historical Data

SHIT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0₅204
+0.00%
$20,373 $54
Today, at 1 PM $0.0₅204
+0.00%
$20,373 $54
Today, at 6 AM $0.0₅204
+0.00%
$20,404 $15
Yesterday, at 3 AM $0.0₅203
+0.00%
$20,310 $9
Aug 25, 8 PM $0.0₅202
+0.00%
$20,166 $7
Aug 25, 1 PM $0.0₅203
+0.00%
$20,299 $15
Aug 25, 7 AM $0.0₅204
+0.00%
$20,394 $16
Aug 25, 5 AM $0.0₅204
+0.00%
$20,403 $11
Aug 24, 8 PM $0.0₅201
+0.00%
$20,073 $1
Aug 24, 9 AM $0.0₅208
+0.00%
$20,757 $5
Aug 23, 7 PM $0.0₅208
+0.00%
$20,827 $16
Aug 23, 1 PM $0.0₅208
+0.00%
$20,829 $11
Aug 23, 8 AM $0.0₅205
+0.00%
$20,502 $10
Aug 23, 6 AM $0.0₅204
+1.80%
$20,375 $5
Aug 23, 4 AM $0.0₅199
+0.00%
$19,919 $2
Aug 22, 10 AM $0.0₅2
+0.00%
$20,040 $14
Aug 22, 4 AM $0.0₅201
+0.00%
$20,148 $13
Aug 22, 3 AM $0.0₅2
+0.00%
$20,048 $11
Aug 22, 2 AM $0.0₅199
+0.00%
$19,943 $10
Aug 21, 4 PM $0.0₅198
+0.00%
$19,839 $2
Aug 21, 1 AM $0.0₅195
+0.00%
$19,521 $122
Aug 20, 3 PM $0.0₅194
+0.53%
$19,416 $420
Aug 20, 8 AM $0.0₅192
+1.33%
$19,185 $416
Aug 20, 7 AM $0.0₅197
+0.00%
$19,670 $381
Aug 20, 5 AM $0.0₅189
+0.00%
$18,934 $376
Aug 20, 4 AM $0.0₅189
+2.01%
$18,934 $375
Aug 20, 3 AM $0.0₅182
-1.90%
$18,186 $358
Aug 20, 2 AM $0.0₅184
+6.71%
$18,413 $334
Aug 20, 1 AM $0.0₅171
+3.90%
$17,119 $302
Aug 20, 12 AM $0.0₅174
+4.46%
$17,364 $287
Aug 19, 9 PM $0.0₅238
+0.44%
$23,821 $4
Aug 19, 11 AM $0.0₅236
+0.00%
$23,602 $3
Aug 18, 6 PM $0.0₅235
+0.00%
$23,466 $2
Aug 17, 6 AM $0.0₅236
+0.00%
$23,646 $466
Aug 16, 11 PM $0.0₅235
+0.00%
$23,511 $471
Aug 16, 5 PM $0.0₅247
+0.00%
$24,743 $461
Aug 16, 4 PM $0.0₅243
+0.00%
$24,311 $461
Aug 16, 3 PM $0.0₅236
+0.00%
$23,630 $456
Aug 16, 2 PM $0.0₅233
-10.92%
$23,284 $456
Aug 16, 3 AM $0.0₅231
+0.00%
$23,116 $16
Aug 16, 1 AM $0.0₅231
+2.44%
$23,118 $12
Aug 13, 9 AM $0.0₅214
+0.00%
$21,388 $0.1
Aug 13, 6 AM $0.0₅22
+0.00%
$22,026 $63
Aug 12, 6 PM $0.0₅218
+0.00%
$21,760 $63
Aug 12, 4 PM $0.0₅238
+0.00%
$23,797 $31
Aug 12, 3 PM $0.0₅24
+0.40%
$23,968 $30
Aug 11, 3 PM $0.0₅218
+0.00%
$21,780 $2
Aug 11, 12 PM $0.0₅215
+0.00%
$21,515 $1
Aug 10, 6 AM $0.0₅214
+0.00%
$21,374 $667
Aug 10, 5 AM $0.0₅212
+0.00%
$21,246 $667
Download