Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REDX Historical Data

REDX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2 AM $0.000171
+0.00%
$1.71 million $2,973
Mar 17, 1 AM $0.000171
+0.00%
$1.71 million $4,397
Mar 17, 12 AM $0.000171
+0.00%
$1.71 million $7,550
Mar 16, 11 PM $0.000171
+0.00%
$1.71 million $10,019
Mar 16, 10 PM $0.000171
+0.00%
$1.71 million $10,542
Mar 16, 9 PM $0.000171
+0.00%
$1.71 million $11,267
Mar 16, 8 PM $0.000171
+0.00%
$1.71 million $13,180
Mar 16, 7 PM $0.000171
+0.00%
$1.71 million $13,372
Mar 16, 6 PM $0.000171
+0.00%
$1.71 million $13,556
Mar 16, 5 PM $0.000171
+0.00%
$1.71 million $13,636
Mar 16, 4 PM $0.000171
+0.00%
$1.71 million $13,670
Mar 16, 3 PM $0.000171
-0.58%
$1.71 million $13,768
Mar 16, 2 PM $0.000172
+0.00%
$1.72 million $13,685
Mar 16, 1 PM $0.000172
+0.00%
$1.72 million $13,832
Mar 16, 12 PM $0.000172
+0.00%
$1.72 million $14,375
Mar 16, 11 AM $0.000172
+0.00%
$1.72 million $15,183
Mar 16, 10 AM $0.000172
+0.00%
$1.72 million $15,281
Mar 16, 9 AM $0.000172
+0.00%
$1.72 million $15,670
Mar 16, 8 AM $0.000172
-1.71%
$1.72 million $16,039
Mar 16, 7 AM $0.000172
-2.27%
$1.72 million $17,360
Mar 16, 6 AM $0.000175
-0.57%
$1.75 million $17,283
Mar 16, 5 AM $0.000175
+0.57%
$1.75 million $17,516
Mar 16, 4 AM $0.000176
+1.15%
$1.76 million $17,105
Mar 16, 3 AM $0.000174
+1.75%
$1.74 million $17,151
Mar 16, 2 AM $0.000171
-0.58%
$1.71 million $17,086
Mar 16, 1 AM $0.000173
-1.14%
$1.73 million $16,547
Mar 16, 12 AM $0.000175
-1.69%
$1.75 million $13,968
Mar 15, 11 PM $0.000178
+0.56%
$1.78 million $12,725
Mar 15, 10 PM $0.000177
+1.14%
$1.77 million $12,754
Mar 15, 9 PM $0.000175
+0.57%
$1.75 million $12,805
Mar 15, 8 PM $0.000176
+1.15%
$1.76 million $11,185
Mar 15, 7 PM $0.000172
-1.15%
$1.72 million $11,264
Mar 15, 6 PM $0.000174
-0.57%
$1.74 million $12,366
Mar 15, 5 PM $0.000174
+0.00%
$1.74 million $12,297
Mar 15, 4 PM $0.000175
+1.16%
$1.75 million $12,661
Mar 15, 3 PM $0.000174
-0.57%
$1.74 million $12,443
Mar 15, 2 PM $0.000175
+0.57%
$1.75 million $14,235
Mar 15, 1 PM $0.000174
+0.00%
$1.74 million $14,535
Mar 15, 12 PM $0.000174
-1.69%
$1.74 million $14,203
Mar 15, 11 AM $0.000177
+1.14%
$1.77 million $15,977
Mar 15, 10 AM $0.000176
+0.00%
$1.76 million $19,919
Mar 15, 9 AM $0.000176
-0.56%
$1.76 million $20,977
Mar 15, 8 AM $0.000174
+0.00%
$1.74 million $21,650
Mar 15, 7 AM $0.000175
-1.69%
$1.75 million $22,206
Mar 15, 6 AM $0.000174
-1.14%
$1.74 million $22,121
Mar 15, 5 AM $0.000176
+0.57%
$1.76 million $23,289
Mar 15, 4 AM $0.000175
+0.57%
$1.75 million $26,815
Mar 15, 3 AM $0.000178
+1.14%
$1.78 million $27,337
Mar 15, 2 AM $0.000179
+0.00%
$1.79 million $27,313
Mar 15, 1 AM $0.000175
-3.85%
$1.75 million $26,813
Download