Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REDX Historical Data

REDX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $0.000171
+0.00%
$-- $2,973
Mar 16, 2026 $0.000171
-3.93%
$1.71 million $10,019
Mar 15, 2026 $0.000178
-1.11%
$1.78 million $12,725
Mar 14, 2026 $0.000181
-0.55%
$1.81 million $25,752
Mar 13, 2026 $0.000182
-0.55%
$1.82 million $24,672
Mar 12, 2026 $0.000181
+0.00%
$1.81 million $37,304
Mar 11, 2026 $0.000181
-11.71%
$1.81 million $18,333
Mar 10, 2026 $0.000205
-31.21%
$2.05 million $30,801
Mar 9, 2026 $0.000297
-14.16%
$2.97 million $17,645
Mar 8, 2026 $0.000347
-3.88%
$3.47 million $18,387
Mar 7, 2026 $0.000357
-19.90%
$3.57 million $17,161
Mar 6, 2026 $0.000446
-54.55%
$4.46 million $23,585
Mar 5, 2026 $0.000981
-11.00%
$9.81 million $42,945
Mar 4, 2026 $0.0011
+6.65%
$11.02 million $164,020
Mar 3, 2026 $0.00103
-12.11%
$10.35 million $139,123
Mar 2, 2026 $0.00118
-2.92%
$11.78 million $137,046
Mar 1, 2026 $0.00121
-5.60%
$12.14 million $317,561
Feb 28, 2026 $0.00129
-15.60%
$12.85 million $303,495
Feb 27, 2026 $0.00152
-4.50%
$15.23 million $291,691
Feb 26, 2026 $0.00159
-9.19%
$15.95 million $364,583
Feb 25, 2026 $0.00176
+6.15%
$17.56 million $353,590
Feb 24, 2026 $0.00165
-3.09%
$16.55 million $356,736
Feb 23, 2026 $0.00171
-2.42%
$17.07 million $366,269
Feb 22, 2026 $0.00175
-3.01%
$17.5 million $347,324
Feb 21, 2026 $0.0018
-2.90%
$18.04 million $351,441
Feb 20, 2026 $0.00186
+1.88%
$18.58 million $362,627
Feb 19, 2026 $0.00182
+0.67%
$18.23 million $362,092
Feb 18, 2026 $0.00181
-22.55%
$18.11 million $394,393
Feb 17, 2026 $0.00234
-2.11%
$23.39 million $374,803
Feb 16, 2026 $0.00239
+0.34%
$23.89 million $360,508
Feb 15, 2026 $0.00238
-2.61%
$23.81 million $442,025
Feb 14, 2026 $0.00244
+19.92%
$24.45 million $498,224
Feb 13, 2026 $0.00204
+5.07%
$20.39 million $430,706
Feb 12, 2026 $0.00194
-2.13%
$19.4 million $428,555
Feb 11, 2026 $0.00198
-9.25%
$19.83 million $450,986
Feb 10, 2026 $0.00218
-28.15%
$21.84 million $419,022
Feb 9, 2026 $0.00304
-0.55%
$30.4 million $447,242
Feb 8, 2026 $0.00306
+2.70%
$30.56 million $413,883
Feb 7, 2026 $0.00298
-1.86%
$29.76 million $492,023
Feb 6, 2026 $0.00303
+8.25%
$30.33 million $399,626
Feb 5, 2026 $0.0028
-13.26%
$28.01 million $445,965
Feb 4, 2026 $0.00323
-3.11%
$32.3 million $456,310
Feb 3, 2026 $0.00333
-3.92%
$33.33 million $430,170
Feb 2, 2026 $0.00347
+5.37%
$34.69 million $430,492
Feb 1, 2026 $0.00329
-3.19%
$32.92 million $459,458
Jan 31, 2026 $0.0034
-6.54%
$34 million $449,783
Jan 30, 2026 $0.00364
+0.49%
$36.37 million $458,782
Jan 29, 2026 $0.00362
-5.19%
$36.19 million $429,313
Jan 28, 2026 $0.00382
+1.04%
$38.18 million $446,306
Jan 27, 2026 $0.00378
+0.03%
$37.79 million $340,418
Download