REDX Historical Data

REDX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000171
-86.70%
$ -- $ 1.04 million
Feb 2026 $ 0.00129
-62.19%
$ 12.85 million $ 11.23 million
Jan 2026 $ 0.00364
-14.20%
$ 34 million $ 12.89 million
Dec 2025 $ 0.00424
+40.30%
$ 42.38 million $ 13.68 million
Nov 2025 $ 0.00304
-24.94%
$ 30.26 million $ 12.18 million
Oct 2025 $ 0.00341
+52.92%
$ 40.54 million $ 11.35 million
Sep 2025 $ 0.00234
-49.73%
$ 22.31 million $ 12.75 million
Aug 2025 $ 0.0048
-7.79%
$ 46.53 million $ 16.98 million
Jul 2025 $ 0.00541
-6.18%
$ 52.02 million $ 17.2 million
Jun 2025 $ 0.00579
-0.43%
$ 57.59 million $ 13.25 million
May 2025 $ 0.00591
+4.69%
$ 58.19 million $ 9.75 million
Apr 2025 $ 0.00564
-14.10%
$ 56.45 million $ 8.4 million
Mar 2025 $ 0.00657
+42.41%
$ 65.71 million $ 7.84 million
Download