REDX Historical Data

REDX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.00169
+0.11%
$ 16.94 million $ 381,619
Feb 25, 3 AM $ 0.00169
-0.71%
$ 16.93 million $ 372,798
Feb 25, 2 AM $ 0.00171
+0.02%
$ 17.05 million $ 367,079
Feb 25, 1 AM $ 0.0017
+2.57%
$ 17.03 million $ 363,529
Feb 25, 12 AM $ 0.00166
+0.37%
$ 16.61 million $ 360,711
Feb 24, 11 PM $ 0.00165
-0.05%
$ 16.55 million $ 356,736
Feb 24, 10 PM $ 0.00166
-0.01%
$ 16.55 million $ 350,982
Feb 24, 9 PM $ 0.00166
-0.63%
$ 16.55 million $ 356,664
Feb 24, 8 PM $ 0.00167
+1.97%
$ 16.66 million $ 353,706
Feb 24, 7 PM $ 0.00163
+0.25%
$ 16.34 million $ 363,195
Feb 24, 6 PM $ 0.00163
+0.24%
$ 16.3 million $ 362,819
Feb 24, 5 PM $ 0.00163
+0.20%
$ 16.26 million $ 356,958
Feb 24, 4 PM $ 0.00162
+0.10%
$ 16.21 million $ 352,404
Feb 24, 3 PM $ 0.00162
+0.47%
$ 16.2 million $ 352,637
Feb 24, 2 PM $ 0.00161
+1.05%
$ 16.13 million $ 354,922
Feb 24, 1 PM $ 0.0016
-0.13%
$ 15.97 million $ 358,600
Feb 24, 12 PM $ 0.0016
-0.21%
$ 15.99 million $ 364,431
Feb 24, 11 AM $ 0.0016
-0.04%
$ 16.02 million $ 363,254
Feb 24, 10 AM $ 0.0016
+0.04%
$ 16.03 million $ 348,764
Feb 24, 9 AM $ 0.0016
-0.20%
$ 16.02 million $ 350,068
Feb 24, 8 AM $ 0.00161
+0.28%
$ 16.05 million $ 346,547
Feb 24, 7 AM $ 0.0016
+0.07%
$ 15.99 million $ 344,716
Feb 24, 6 AM $ 0.0016
+0.01%
$ 15.98 million $ 344,081
Feb 24, 5 AM $ 0.0016
-0.39%
$ 15.98 million $ 344,966
Feb 24, 4 AM $ 0.0016
-0.57%
$ 16.05 million $ 351,311
Feb 24, 3 AM $ 0.00161
-0.75%
$ 16.14 million $ 356,096
Feb 24, 2 AM $ 0.00163
-0.03%
$ 16.26 million $ 365,543
Feb 24, 1 AM $ 0.00163
-3.25%
$ 16.27 million $ 371,970
Feb 24, 12 AM $ 0.00168
-1.53%
$ 16.81 million $ 370,303
Feb 23, 11 PM $ 0.00171
-0.08%
$ 17.07 million $ 366,269
Feb 23, 10 PM $ 0.00171
+0.17%
$ 17.09 million $ 371,857
Feb 23, 9 PM $ 0.00171
+0.38%
$ 17.06 million $ 362,003
Feb 23, 8 PM $ 0.0017
+0.13%
$ 16.99 million $ 355,201
Feb 23, 7 PM $ 0.0017
-0.73%
$ 16.97 million $ 364,578
Feb 23, 6 PM $ 0.00171
+0.51%
$ 17.09 million $ 370,259
Feb 23, 5 PM $ 0.0017
-1.58%
$ 17.01 million $ 372,736
Feb 23, 4 PM $ 0.00173
-0.34%
$ 17.28 million $ 387,315
Feb 23, 3 PM $ 0.00173
-0.29%
$ 17.34 million $ 390,818
Feb 23, 2 PM $ 0.00174
-0.52%
$ 17.39 million $ 386,552
Feb 23, 1 PM $ 0.00175
+0.03%
$ 17.49 million $ 375,301
Feb 23, 12 PM $ 0.00175
+0.15%
$ 17.49 million $ 366,212
Feb 23, 11 AM $ 0.00175
-0.24%
$ 17.47 million $ 369,763
Feb 23, 10 AM $ 0.00175
+0.00%
$ 17.51 million $ 375,103
Feb 23, 9 AM $ 0.00175
+1.04%
$ 17.5 million $ 368,355
Feb 23, 8 AM $ 0.00173
-0.47%
$ 17.32 million $ 374,740
Feb 23, 7 AM $ 0.00174
+0.38%
$ 17.41 million $ 389,905
Feb 23, 6 AM $ 0.00173
+1.12%
$ 17.34 million $ 397,149
Feb 23, 5 AM $ 0.00171
+0.29%
$ 17.15 million $ 396,508
Feb 23, 4 AM $ 0.00171
-0.22%
$ 17.1 million $ 385,131
Feb 23, 3 AM $ 0.00171
+0.30%
$ 17.14 million $ 367,196