REDX Historical Data

REDX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.00171
+0.43%
$ 17.08 million $ 345,784
Feb 23, 1 AM $ 0.0017
-2.02%
$ 17.01 million $ 335,011
Feb 23, 12 AM $ 0.00174
-0.76%
$ 17.36 million $ 338,680
Feb 22, 11 PM $ 0.00175
-0.13%
$ 17.5 million $ 347,324
Feb 22, 10 PM $ 0.00175
+0.22%
$ 17.52 million $ 344,811
Feb 22, 9 PM $ 0.00175
+0.23%
$ 17.48 million $ 347,033
Feb 22, 8 PM $ 0.00174
-0.38%
$ 17.44 million $ 352,286
Feb 22, 7 PM $ 0.00175
-0.05%
$ 17.51 million $ 337,920
Feb 22, 6 PM $ 0.00175
+0.05%
$ 17.52 million $ 334,211
Feb 22, 5 PM $ 0.00175
-0.40%
$ 17.51 million $ 339,961
Feb 22, 4 PM $ 0.00176
-0.19%
$ 17.58 million $ 328,185
Feb 22, 3 PM $ 0.00176
+0.36%
$ 17.61 million $ 325,426
Feb 22, 2 PM $ 0.00175
-0.24%
$ 17.55 million $ 333,486
Feb 22, 1 PM $ 0.00176
-0.35%
$ 17.59 million $ 342,660
Feb 22, 12 PM $ 0.00176
-2.36%
$ 17.65 million $ 345,679
Feb 22, 11 AM $ 0.00181
+0.19%
$ 18.07 million $ 340,890
Feb 22, 10 AM $ 0.0018
-0.04%
$ 18.04 million $ 330,521
Feb 22, 9 AM $ 0.0018
-0.02%
$ 18.04 million $ 320,211
Feb 22, 8 AM $ 0.0018
-0.01%
$ 18.05 million $ 315,475
Feb 22, 7 AM $ 0.00181
-0.08%
$ 18.05 million $ 314,248
Feb 22, 6 AM $ 0.00181
+0.11%
$ 18.06 million $ 311,821
Feb 22, 5 AM $ 0.0018
+0.06%
$ 18.04 million $ 310,035
Feb 22, 4 AM $ 0.0018
-0.07%
$ 18.03 million $ 313,684
Feb 22, 3 AM $ 0.0018
-0.04%
$ 18.05 million $ 320,256
Feb 22, 2 AM $ 0.00181
-0.08%
$ 18.05 million $ 334,788
Feb 22, 1 AM $ 0.00181
+0.19%
$ 18.07 million $ 351,164
Feb 22, 12 AM $ 0.0018
-0.04%
$ 18.03 million $ 351,297
Feb 21, 11 PM $ 0.0018
-0.16%
$ 18.04 million $ 351,441
Feb 21, 10 PM $ 0.00181
-0.30%
$ 18.07 million $ 349,261
Feb 21, 9 PM $ 0.00181
-0.07%
$ 18.12 million $ 356,427
Feb 21, 8 PM $ 0.00181
-0.14%
$ 18.14 million $ 359,951
Feb 21, 7 PM $ 0.00182
-0.15%
$ 18.16 million $ 359,824
Feb 21, 6 PM $ 0.00182
-0.88%
$ 18.19 million $ 357,974
Feb 21, 5 PM $ 0.00183
+0.27%
$ 18.35 million $ 247,262
Feb 21, 4 PM $ 0.00183
-0.45%
$ 18.3 million $ 351,241
Feb 21, 3 PM $ 0.00184
+0.09%
$ 18.38 million $ 349,057
Feb 21, 2 PM $ 0.00184
-1.42%
$ 18.37 million $ 344,940
Feb 21, 1 PM $ 0.00186
-0.03%
$ 18.63 million $ 344,629
Feb 21, 12 PM $ 0.00186
-0.01%
$ 18.63 million $ 345,997
Feb 21, 11 AM $ 0.00186
+0.10%
$ 18.64 million $ 351,882
Feb 21, 10 AM $ 0.00186
+0.01%
$ 18.62 million $ 365,456
Feb 21, 9 AM $ 0.00186
+0.29%
$ 18.62 million $ 374,779
Feb 21, 8 AM $ 0.00186
+0.13%
$ 18.56 million $ 374,706
Feb 21, 7 AM $ 0.00185
+0.11%
$ 18.53 million $ 372,130
Feb 21, 6 AM $ 0.00185
-0.10%
$ 18.51 million $ 384,241
Feb 21, 5 AM $ 0.00185
+0.13%
$ 18.53 million $ 392,059
Feb 21, 4 AM $ 0.00185
+0.12%
$ 18.51 million $ 393,409
Feb 21, 3 AM $ 0.00185
-0.51%
$ 18.49 million $ 388,576
Feb 21, 2 AM $ 0.00186
+0.10%
$ 18.58 million $ 378,625
Feb 21, 1 AM $ 0.00186
+0.11%
$ 18.56 million $ 373,125