REDX Historical Data

REDX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.00185
-0.22%
$ 18.54 million $ 371,056
Feb 20, 11 PM $ 0.00186
+0.23%
$ 18.58 million $ 362,627
Feb 20, 10 PM $ 0.00185
+0.45%
$ 18.54 million $ 360,073
Feb 20, 9 PM $ 0.00185
+0.01%
$ 18.45 million $ 355,466
Feb 20, 8 PM $ 0.00184
+0.17%
$ 18.45 million $ 361,419
Feb 20, 7 PM $ 0.00184
-0.14%
$ 18.42 million $ 363,482
Feb 20, 6 PM $ 0.00184
+0.31%
$ 18.44 million $ 365,047
Feb 20, 5 PM $ 0.00184
-0.15%
$ 18.38 million $ 368,797
Feb 20, 4 PM $ 0.00184
+0.30%
$ 18.41 million $ 381,319
Feb 20, 3 PM $ 0.00184
+0.48%
$ 18.35 million $ 383,231
Feb 20, 2 PM $ 0.00183
+0.27%
$ 18.27 million $ 389,892
Feb 20, 1 PM $ 0.00182
-0.86%
$ 18.22 million $ 399,810
Feb 20, 12 PM $ 0.00184
-0.04%
$ 18.37 million $ 403,246
Feb 20, 11 AM $ 0.00184
-0.71%
$ 18.38 million $ 410,271
Feb 20, 10 AM $ 0.00185
-0.34%
$ 18.51 million $ 405,408
Feb 20, 9 AM $ 0.00186
+0.61%
$ 18.57 million $ 403,529
Feb 20, 8 AM $ 0.00185
-0.16%
$ 18.46 million $ 400,780
Feb 20, 7 AM $ 0.00185
+0.01%
$ 18.49 million $ 387,096
Feb 20, 6 AM $ 0.00185
+0.11%
$ 18.49 million $ 367,548
Feb 20, 5 AM $ 0.00185
+0.85%
$ 18.47 million $ 361,078
Feb 20, 4 AM $ 0.00183
-0.17%
$ 18.31 million $ 368,502
Feb 20, 3 AM $ 0.00183
+0.16%
$ 18.35 million $ 376,670
Feb 20, 2 AM $ 0.00183
-0.05%
$ 18.32 million $ 377,430
Feb 20, 1 AM $ 0.00183
+0.08%
$ 18.33 million $ 366,088
Feb 20, 12 AM $ 0.00183
+0.43%
$ 18.31 million $ 360,175
Feb 19, 11 PM $ 0.00182
+0.13%
$ 18.23 million $ 362,092
Feb 19, 10 PM $ 0.00182
-0.14%
$ 18.21 million $ 366,153
Feb 19, 9 PM $ 0.00182
-0.18%
$ 18.24 million $ 368,053
Feb 19, 8 PM $ 0.00183
+0.23%
$ 18.27 million $ 357,155
Feb 19, 7 PM $ 0.00182
-0.09%
$ 18.23 million $ 358,313
Feb 19, 6 PM $ 0.00182
+1.10%
$ 18.24 million $ 362,809
Feb 19, 5 PM $ 0.0018
-0.20%
$ 18.05 million $ 354,589
Feb 19, 4 PM $ 0.00181
-0.91%
$ 18.08 million $ 341,906
Feb 19, 3 PM $ 0.00182
-0.11%
$ 18.25 million $ 339,581
Feb 19, 2 PM $ 0.00183
+0.82%
$ 18.27 million $ 331,237
Feb 19, 1 PM $ 0.00181
-1.00%
$ 18.12 million $ 339,491
Feb 19, 12 PM $ 0.00183
+0.14%
$ 18.31 million $ 356,810
Feb 19, 11 AM $ 0.00183
-0.55%
$ 18.28 million $ 369,630
Feb 19, 10 AM $ 0.00184
-0.05%
$ 18.38 million $ 373,982
Feb 19, 9 AM $ 0.00184
+0.04%
$ 18.39 million $ 372,735
Feb 19, 8 AM $ 0.00184
-0.44%
$ 18.38 million $ 379,079
Feb 19, 7 AM $ 0.00185
+0.11%
$ 18.46 million $ 395,111
Feb 19, 6 AM $ 0.00184
+0.35%
$ 18.45 million $ 407,060
Feb 19, 5 AM $ 0.00184
+0.00%
$ 18.38 million $ 408,677
Feb 19, 4 AM $ 0.00184
-0.11%
$ 18.38 million $ 398,601
Feb 19, 3 AM $ 0.00184
+0.19%
$ 18.4 million $ 388,054
Feb 19, 2 AM $ 0.00184
+0.07%
$ 18.36 million $ 382,503
Feb 19, 1 AM $ 0.00183
+1.40%
$ 18.35 million $ 388,024
Feb 19, 12 AM $ 0.00181
-0.11%
$ 18.09 million $ 392,598
Feb 18, 11 PM $ 0.00181
+0.11%
$ 18.11 million $ 394,393