REDX Historical Data

REDX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.00181
+0.15%
$ 18.09 million $ 395,930
Feb 18, 9 PM $ 0.00181
-0.09%
$ 18.07 million $ 401,335
Feb 18, 8 PM $ 0.00181
+0.30%
$ 18.08 million $ 401,110
Feb 18, 7 PM $ 0.0018
-0.37%
$ 18.03 million $ 400,755
Feb 18, 6 PM $ 0.00181
-0.96%
$ 18.1 million $ 400,389
Feb 18, 5 PM $ 0.00183
-0.13%
$ 18.27 million $ 412,037
Feb 18, 4 PM $ 0.00183
-1.02%
$ 18.3 million $ 421,197
Feb 18, 3 PM $ 0.00185
-1.90%
$ 18.49 million $ 425,396
Feb 18, 2 PM $ 0.00189
-16.09%
$ 18.85 million $ 424,893
Feb 18, 1 PM $ 0.00225
-1.05%
$ 22.47 million $ 316,985
Feb 18, 12 PM $ 0.00227
-0.22%
$ 22.66 million $ 390,469
Feb 18, 11 AM $ 0.00227
-0.47%
$ 22.71 million $ 393,359
Feb 18, 10 AM $ 0.00228
-0.38%
$ 22.82 million $ 391,522
Feb 18, 9 AM $ 0.00229
-0.04%
$ 22.9 million $ 388,093
Feb 18, 8 AM $ 0.00229
-0.06%
$ 22.91 million $ 385,228
Feb 18, 7 AM $ 0.00229
+0.47%
$ 22.93 million $ 382,156
Feb 18, 6 AM $ 0.00228
+0.33%
$ 22.82 million $ 376,307
Feb 18, 5 AM $ 0.00227
-0.31%
$ 22.75 million $ 382,205
Feb 18, 4 AM $ 0.00228
+0.22%
$ 22.82 million $ 383,331
Feb 18, 3 AM $ 0.00228
+0.55%
$ 22.77 million $ 382,350
Feb 18, 2 AM $ 0.00226
-0.65%
$ 22.65 million $ 381,494
Feb 18, 1 AM $ 0.00228
-0.28%
$ 22.79 million $ 375,801
Feb 18, 12 AM $ 0.00229
-2.27%
$ 22.86 million $ 373,755
Feb 17, 11 PM $ 0.00234
-0.22%
$ 23.39 million $ 374,803
Feb 17, 10 PM $ 0.00234
-0.03%
$ 23.44 million $ 369,974
Feb 17, 9 PM $ 0.00234
-0.15%
$ 23.45 million $ 360,932
Feb 17, 8 PM $ 0.00235
-0.12%
$ 23.48 million $ 359,206
Feb 17, 7 PM $ 0.00235
-0.30%
$ 23.51 million $ 350,715
Feb 17, 6 PM $ 0.00236
+1.37%
$ 23.58 million $ 341,937
Feb 17, 5 PM $ 0.00233
-0.87%
$ 23.26 million $ 330,219
Feb 17, 4 PM $ 0.00235
+0.63%
$ 23.47 million $ 321,896
Feb 17, 3 PM $ 0.00233
+0.55%
$ 23.32 million $ 323,423
Feb 17, 2 PM $ 0.00232
-1.85%
$ 23.2 million $ 337,043
Feb 17, 1 PM $ 0.00236
+0.26%
$ 23.64 million $ 346,322
Feb 17, 12 PM $ 0.00236
+0.20%
$ 23.58 million $ 343,279
Feb 17, 11 AM $ 0.00235
+0.05%
$ 23.53 million $ 314,932
Feb 17, 10 AM $ 0.00235
-0.53%
$ 23.52 million $ 307,090
Feb 17, 9 AM $ 0.00236
-0.04%
$ 23.64 million $ 317,908
Feb 17, 8 AM $ 0.00237
-0.31%
$ 23.65 million $ 316,725
Feb 17, 7 AM $ 0.00237
+0.12%
$ 23.73 million $ 311,513
Feb 17, 6 AM $ 0.00237
+0.16%
$ 23.7 million $ 313,095
Feb 17, 5 AM $ 0.00237
-0.29%
$ 23.67 million $ 316,215
Feb 17, 4 AM $ 0.00237
-0.12%
$ 23.73 million $ 321,654
Feb 17, 3 AM $ 0.00238
-0.63%
$ 23.76 million $ 332,775
Feb 17, 2 AM $ 0.00239
+0.40%
$ 23.91 million $ 345,329
Feb 17, 1 AM $ 0.00238
-0.24%
$ 23.81 million $ 351,371
Feb 17, 12 AM $ 0.00239
-0.08%
$ 23.87 million $ 356,811
Feb 16, 11 PM $ 0.00239
+0.46%
$ 23.89 million $ 360,508
Feb 16, 10 PM $ 0.00238
+0.01%
$ 23.78 million $ 380,905
Feb 16, 9 PM $ 0.00238
+0.31%
$ 23.78 million $ 381,708