REDX Historical Data

REDX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.00237
+0.58%
$ 23.7 million $ 380,658
Feb 16, 7 PM $ 0.00236
+0.13%
$ 23.57 million $ 390,478
Feb 16, 6 PM $ 0.00235
-0.03%
$ 23.54 million $ 400,653
Feb 16, 5 PM $ 0.00235
+0.13%
$ 23.54 million $ 432,768
Feb 16, 4 PM $ 0.00235
+0.34%
$ 23.51 million $ 462,231
Feb 16, 3 PM $ 0.00234
-1.07%
$ 23.43 million $ 463,325
Feb 16, 2 PM $ 0.00237
+0.05%
$ 23.69 million $ 449,867
Feb 16, 1 PM $ 0.00237
-2.03%
$ 23.68 million $ 447,649
Feb 16, 12 PM $ 0.00242
+1.32%
$ 24.17 million $ 440,581
Feb 16, 11 AM $ 0.00239
+0.01%
$ 23.85 million $ 444,957
Feb 16, 10 AM $ 0.00239
-0.21%
$ 23.85 million $ 458,122
Feb 16, 9 AM $ 0.00239
+0.34%
$ 23.9 million $ 457,565
Feb 16, 8 AM $ 0.00238
+0.15%
$ 23.82 million $ 466,000
Feb 16, 7 AM $ 0.00238
+0.34%
$ 23.79 million $ 472,025
Feb 16, 6 AM $ 0.00237
+0.01%
$ 23.71 million $ 468,775
Feb 16, 5 AM $ 0.00237
-0.61%
$ 23.71 million $ 458,702
Feb 16, 4 AM $ 0.00239
+0.66%
$ 23.85 million $ 452,809
Feb 16, 3 AM $ 0.00237
+0.02%
$ 23.69 million $ 444,972
Feb 16, 2 AM $ 0.00237
-0.49%
$ 23.69 million $ 440,429
Feb 16, 1 AM $ 0.00238
-0.30%
$ 23.81 million $ 443,244
Feb 16, 12 AM $ 0.00239
+0.31%
$ 23.89 million $ 439,667
Feb 15, 11 PM $ 0.00238
-0.45%
$ 23.81 million $ 442,025
Feb 15, 10 PM $ 0.00239
+0.17%
$ 23.92 million $ 437,242
Feb 15, 9 PM $ 0.00239
+0.68%
$ 23.87 million $ 442,624
Feb 15, 8 PM $ 0.00237
+0.13%
$ 23.72 million $ 452,090
Feb 15, 7 PM $ 0.00237
-0.22%
$ 23.68 million $ 446,487
Feb 15, 6 PM $ 0.00237
-0.10%
$ 23.74 million $ 440,390
Feb 15, 5 PM $ 0.00238
-0.77%
$ 23.76 million $ 415,965
Feb 15, 4 PM $ 0.00239
+0.02%
$ 23.94 million $ 389,899
Feb 15, 3 PM $ 0.00239
-0.10%
$ 23.93 million $ 381,849
Feb 15, 2 PM $ 0.0024
+0.23%
$ 23.96 million $ 384,546
Feb 15, 1 PM $ 0.00239
-1.01%
$ 23.9 million $ 387,691
Feb 15, 12 PM $ 0.00242
-0.91%
$ 24.16 million $ 401,813
Feb 15, 11 AM $ 0.00244
-1.10%
$ 24.39 million $ 415,074
Feb 15, 10 AM $ 0.00247
-0.03%
$ 24.66 million $ 433,551
Feb 15, 9 AM $ 0.00247
+0.06%
$ 24.67 million $ 445,161
Feb 15, 8 AM $ 0.00247
-0.42%
$ 24.65 million $ 442,787
Feb 15, 7 AM $ 0.00248
+0.49%
$ 24.77 million $ 440,718
Feb 15, 6 AM $ 0.00246
+0.09%
$ 24.64 million $ 451,724
Feb 15, 5 AM $ 0.00246
+0.28%
$ 24.62 million $ 455,895
Feb 15, 4 AM $ 0.00246
+0.27%
$ 24.55 million $ 456,434
Feb 15, 3 AM $ 0.00245
+0.67%
$ 24.48 million $ 461,700
Feb 15, 2 AM $ 0.00243
-0.17%
$ 24.32 million $ 461,331
Feb 15, 1 AM $ 0.00244
-0.27%
$ 24.35 million $ 471,719
Feb 15, 12 AM $ 0.00244
-0.12%
$ 24.42 million $ 498,406
Feb 14, 11 PM $ 0.00244
-0.16%
$ 24.45 million $ 498,224
Feb 14, 10 PM $ 0.00245
-0.01%
$ 24.49 million $ 483,061
Feb 14, 9 PM $ 0.00245
+0.01%
$ 24.49 million $ 479,578
Feb 14, 8 PM $ 0.00245
+0.02%
$ 24.49 million $ 477,482
Feb 14, 7 PM $ 0.00245
+0.18%
$ 24.48 million $ 478,718