REDX Historical Data

REDX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.00244
+0.11%
$ 24.43 million $ 489,392
Feb 14, 5 PM $ 0.00244
-0.11%
$ 24.41 million $ 487,998
Feb 14, 4 PM $ 0.00244
+0.07%
$ 24.44 million $ 497,489
Feb 14, 3 PM $ 0.00244
-0.02%
$ 24.42 million $ 508,262
Feb 14, 2 PM $ 0.00244
+5.73%
$ 24.42 million $ 522,087
Feb 14, 1 PM $ 0.00235
-0.37%
$ 23.5 million $ 227,675
Feb 14, 12 PM $ 0.00236
+15.87%
$ 23.59 million $ 522,548
Feb 14, 11 AM $ 0.00204
-0.78%
$ 20.36 million $ 169,171
Feb 14, 10 AM $ 0.00205
-0.52%
$ 20.52 million $ 495,008
Feb 14, 9 AM $ 0.00206
-0.09%
$ 20.63 million $ 477,547
Feb 14, 8 AM $ 0.00206
+0.88%
$ 20.64 million $ 481,317
Feb 14, 7 AM $ 0.00205
+0.38%
$ 20.46 million $ 485,466
Feb 14, 6 AM $ 0.00204
+0.18%
$ 20.38 million $ 475,854
Feb 14, 5 AM $ 0.00203
-0.06%
$ 20.34 million $ 469,959
Feb 14, 4 AM $ 0.00204
-0.22%
$ 20.35 million $ 469,618
Feb 14, 3 AM $ 0.00204
+0.10%
$ 20.4 million $ 466,470
Feb 14, 2 AM $ 0.00204
-0.22%
$ 20.38 million $ 467,522
Feb 14, 1 AM $ 0.00204
+0.04%
$ 20.43 million $ 457,709
Feb 14, 12 AM $ 0.00204
+0.15%
$ 20.42 million $ 433,675
Feb 13, 11 PM $ 0.00204
-0.13%
$ 20.39 million $ 430,706
Feb 13, 10 PM $ 0.00204
+0.20%
$ 20.41 million $ 436,123
Feb 13, 9 PM $ 0.00204
+0.21%
$ 20.37 million $ 434,281
Feb 13, 8 PM $ 0.00203
-0.45%
$ 20.33 million $ 434,880
Feb 13, 7 PM $ 0.00204
-0.26%
$ 20.43 million $ 431,665
Feb 13, 6 PM $ 0.00205
+0.36%
$ 20.48 million $ 422,983
Feb 13, 5 PM $ 0.00204
-0.10%
$ 20.4 million $ 426,724
Feb 13, 4 PM $ 0.00204
+0.53%
$ 20.43 million $ 422,904
Feb 13, 3 PM $ 0.00203
+1.21%
$ 20.31 million $ 418,109
Feb 13, 2 PM $ 0.00201
+0.60%
$ 20.06 million $ 401,251
Feb 13, 1 PM $ 0.00199
+0.37%
$ 19.95 million $ 390,605
Feb 13, 12 PM $ 0.00199
+0.12%
$ 19.88 million $ 402,301
Feb 13, 11 AM $ 0.00199
+0.22%
$ 19.86 million $ 398,790
Feb 13, 10 AM $ 0.00198
+0.04%
$ 19.81 million $ 389,805
Feb 13, 9 AM $ 0.00198
+0.40%
$ 19.81 million $ 389,631
Feb 13, 8 AM $ 0.00197
+0.59%
$ 19.73 million $ 385,880
Feb 13, 7 AM $ 0.00196
+1.07%
$ 19.61 million $ 377,815
Feb 13, 6 AM $ 0.00194
-0.09%
$ 19.4 million $ 376,711
Feb 13, 5 AM $ 0.00194
-0.15%
$ 19.43 million $ 383,525
Feb 13, 4 AM $ 0.00195
-0.13%
$ 19.46 million $ 394,211
Feb 13, 3 AM $ 0.00195
-0.28%
$ 19.49 million $ 400,647
Feb 13, 2 AM $ 0.00195
+0.46%
$ 19.54 million $ 411,816
Feb 13, 1 AM $ 0.00195
+0.64%
$ 19.45 million $ 425,601
Feb 13, 12 AM $ 0.00193
-0.38%
$ 19.33 million $ 430,813
Feb 12, 11 PM $ 0.00194
+0.03%
$ 19.4 million $ 428,555
Feb 12, 10 PM $ 0.00194
+0.50%
$ 19.4 million $ 435,198
Feb 12, 9 PM $ 0.00193
+0.73%
$ 19.3 million $ 447,873
Feb 12, 8 PM $ 0.00192
-0.76%
$ 19.16 million $ 450,138
Feb 12, 7 PM $ 0.00193
+0.47%
$ 19.32 million $ 463,965
Feb 12, 6 PM $ 0.00192
+0.16%
$ 19.22 million $ 473,561
Feb 12, 5 PM $ 0.00192
-1.32%
$ 19.19 million $ 476,906