REDX Historical Data

REDX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.00194
-2.25%
$ 19.45 million $ 470,655
Feb 12, 3 PM $ 0.00199
-0.81%
$ 19.89 million $ 468,778
Feb 12, 2 PM $ 0.00201
-0.46%
$ 20.06 million $ 480,126
Feb 12, 1 PM $ 0.00201
+0.48%
$ 20.15 million $ 484,646
Feb 12, 12 PM $ 0.00201
-0.46%
$ 20.05 million $ 482,423
Feb 12, 11 AM $ 0.00201
+0.27%
$ 20.14 million $ 497,614
Feb 12, 10 AM $ 0.00201
+0.49%
$ 20.09 million $ 497,857
Feb 12, 9 AM $ 0.002
+0.65%
$ 19.99 million $ 490,154
Feb 12, 8 AM $ 0.00199
-0.09%
$ 19.86 million $ 480,908
Feb 12, 7 AM $ 0.00199
+0.10%
$ 19.89 million $ 475,560
Feb 12, 6 AM $ 0.00199
+0.06%
$ 19.87 million $ 470,035
Feb 12, 5 AM $ 0.00199
-0.07%
$ 19.85 million $ 463,516
Feb 12, 4 AM $ 0.00199
-0.51%
$ 19.87 million $ 455,788
Feb 12, 3 AM $ 0.002
-0.08%
$ 19.97 million $ 452,502
Feb 12, 2 AM $ 0.002
-0.23%
$ 19.98 million $ 458,384
Feb 12, 1 AM $ 0.002
+0.26%
$ 20.03 million $ 460,222
Feb 12, 12 AM $ 0.002
+0.77%
$ 19.98 million $ 451,491
Feb 11, 11 PM $ 0.00198
-0.72%
$ 19.83 million $ 450,986
Feb 11, 10 PM $ 0.002
-0.56%
$ 19.97 million $ 439,006
Feb 11, 9 PM $ 0.00201
+0.45%
$ 20.09 million $ 422,519
Feb 11, 8 PM $ 0.002
+0.03%
$ 20 million $ 414,912
Feb 11, 7 PM $ 0.002
-0.20%
$ 19.99 million $ 410,979
Feb 11, 6 PM $ 0.002
+0.71%
$ 20.03 million $ 398,829
Feb 11, 5 PM $ 0.00199
+0.62%
$ 19.89 million $ 389,132
Feb 11, 4 PM $ 0.00198
-0.86%
$ 19.78 million $ 393,053
Feb 11, 3 PM $ 0.00199
-0.80%
$ 19.95 million $ 396,258
Feb 11, 2 PM $ 0.00201
+0.06%
$ 20.12 million $ 385,285
Feb 11, 1 PM $ 0.00201
+0.07%
$ 20.09 million $ 376,026
Feb 11, 12 PM $ 0.00201
+0.04%
$ 20.08 million $ 377,405
Feb 11, 11 AM $ 0.00201
+0.64%
$ 20.07 million $ 358,451
Feb 11, 10 AM $ 0.00199
-0.35%
$ 19.96 million $ 360,478
Feb 11, 9 AM $ 0.002
-0.17%
$ 20.02 million $ 376,394
Feb 11, 8 AM $ 0.00201
-0.25%
$ 20.05 million $ 408,862
Feb 11, 7 AM $ 0.00201
+0.34%
$ 20.1 million $ 408,895
Feb 11, 6 AM $ 0.002
-0.76%
$ 20.03 million $ 416,357
Feb 11, 5 AM $ 0.00202
+0.00%
$ 20.18 million $ 426,132
Feb 11, 4 AM $ 0.00202
-3.08%
$ 20.18 million $ 429,814
Feb 11, 3 AM $ 0.00208
-0.72%
$ 20.82 million $ 437,969
Feb 11, 2 AM $ 0.0021
-1.99%
$ 20.97 million $ 430,724
Feb 11, 1 AM $ 0.00214
-0.73%
$ 21.45 million $ 420,333
Feb 11, 12 AM $ 0.00215
-1.40%
$ 21.54 million $ 419,431
Feb 10, 11 PM $ 0.00218
+0.33%
$ 21.84 million $ 419,022
Feb 10, 10 PM $ 0.00218
-0.09%
$ 21.78 million $ 427,020
Feb 10, 9 PM $ 0.00218
-0.22%
$ 21.79 million $ 441,286
Feb 10, 8 PM $ 0.00218
-0.62%
$ 21.83 million $ 453,068
Feb 10, 7 PM $ 0.0022
-0.42%
$ 21.98 million $ 447,120
Feb 10, 6 PM $ 0.00221
-1.34%
$ 22.07 million $ 448,360
Feb 10, 5 PM $ 0.00224
+0.32%
$ 22.36 million $ 375,352
Feb 10, 4 PM $ 0.00223
+0.22%
$ 22.3 million $ 366,535
Feb 10, 3 PM $ 0.00223
+1.30%
$ 22.23 million $ 362,502