REDX Historical Data

REDX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0022
-2.67%
$ 21.97 million $ 451,052
Feb 10, 10 AM $ 0.00277
-6.35%
$ 27.7 million $ 157,376
Feb 10, 9 AM $ 0.00296
-1.31%
$ 29.58 million $ 253,046
Feb 10, 8 AM $ 0.003
+0.19%
$ 29.97 million $ 425,637
Feb 10, 7 AM $ 0.00299
+0.18%
$ 29.91 million $ 441,096
Feb 10, 6 AM $ 0.00299
-0.64%
$ 29.86 million $ 444,281
Feb 10, 5 AM $ 0.003
-0.54%
$ 30.05 million $ 438,598
Feb 10, 4 AM $ 0.00302
+0.30%
$ 30.21 million $ 439,187
Feb 10, 3 AM $ 0.00301
-0.92%
$ 30.12 million $ 437,323
Feb 10, 2 AM $ 0.00304
-0.32%
$ 30.4 million $ 433,230
Feb 10, 1 AM $ 0.00305
+0.57%
$ 30.5 million $ 421,802
Feb 10, 12 AM $ 0.00303
-0.26%
$ 30.32 million $ 430,763
Feb 9, 11 PM $ 0.00304
-0.45%
$ 30.4 million $ 447,242
Feb 9, 10 PM $ 0.00305
+0.10%
$ 30.54 million $ 451,778
Feb 9, 9 PM $ 0.00305
-0.56%
$ 30.5 million $ 446,307
Feb 9, 8 PM $ 0.00307
-0.24%
$ 30.68 million $ 434,847
Feb 9, 7 PM $ 0.00307
+0.97%
$ 30.75 million $ 431,116
Feb 9, 6 PM $ 0.00305
-0.58%
$ 30.45 million $ 428,675
Feb 9, 5 PM $ 0.00306
+0.88%
$ 30.63 million $ 428,777
Feb 9, 4 PM $ 0.00304
+0.99%
$ 30.37 million $ 426,596
Feb 9, 3 PM $ 0.00301
+0.12%
$ 30.06 million $ 423,480
Feb 9, 2 PM $ 0.003
+0.73%
$ 30.02 million $ 428,981
Feb 9, 1 PM $ 0.00298
-0.25%
$ 29.83 million $ 439,211
Feb 9, 12 PM $ 0.00299
+0.23%
$ 29.91 million $ 426,990
Feb 9, 11 AM $ 0.00298
+0.14%
$ 29.84 million $ 411,305
Feb 9, 10 AM $ 0.00298
-1.25%
$ 29.8 million $ 405,475
Feb 9, 9 AM $ 0.00302
-0.39%
$ 30.18 million $ 408,537
Feb 9, 8 AM $ 0.00303
-0.81%
$ 30.29 million $ 403,412
Feb 9, 7 AM $ 0.00305
-0.17%
$ 30.54 million $ 388,125
Feb 9, 6 AM $ 0.00306
-0.72%
$ 30.59 million $ 381,159
Feb 9, 5 AM $ 0.00308
+0.09%
$ 30.81 million $ 386,910
Feb 9, 4 AM $ 0.00308
-0.39%
$ 30.79 million $ 390,457
Feb 9, 3 AM $ 0.00309
+0.87%
$ 30.91 million $ 378,565
Feb 9, 2 AM $ 0.00306
+0.50%
$ 30.65 million $ 377,647
Feb 9, 1 AM $ 0.00305
+0.02%
$ 30.5 million $ 398,168
Feb 9, 12 AM $ 0.00305
-0.24%
$ 30.49 million $ 404,442
Feb 8, 11 PM $ 0.00306
-0.60%
$ 30.56 million $ 413,883
Feb 8, 10 PM $ 0.00307
+0.28%
$ 30.74 million $ 424,307
Feb 8, 9 PM $ 0.00307
-0.16%
$ 30.66 million $ 425,964
Feb 8, 8 PM $ 0.00307
-0.79%
$ 30.71 million $ 424,151
Feb 8, 7 PM $ 0.0031
+0.24%
$ 30.95 million $ 442,968
Feb 8, 6 PM $ 0.00309
+0.79%
$ 30.88 million $ 451,015
Feb 8, 5 PM $ 0.00306
+0.14%
$ 30.63 million $ 455,434
Feb 8, 4 PM $ 0.00306
-0.69%
$ 30.57 million $ 459,169
Feb 8, 3 PM $ 0.00308
-0.01%
$ 30.78 million $ 459,798
Feb 8, 2 PM $ 0.00308
-0.10%
$ 30.79 million $ 449,971
Feb 8, 1 PM $ 0.00308
+0.13%
$ 30.82 million $ 445,636
Feb 8, 12 PM $ 0.00308
+0.09%
$ 30.76 million $ 450,664
Feb 8, 11 AM $ 0.00307
+0.88%
$ 30.74 million $ 463,908
Feb 8, 10 AM $ 0.00305
+0.60%
$ 30.47 million $ 479,655