REDX Historical Data

REDX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.00303
+0.28%
$ 30.29 million $ 481,358
Feb 8, 8 AM $ 0.00302
+1.03%
$ 30.21 million $ 490,423
Feb 8, 7 AM $ 0.00299
+0.55%
$ 29.9 million $ 508,339
Feb 8, 6 AM $ 0.00297
+0.14%
$ 29.74 million $ 511,688
Feb 8, 5 AM $ 0.00297
-0.14%
$ 29.69 million $ 510,173
Feb 8, 4 AM $ 0.00297
+0.14%
$ 29.73 million $ 517,805
Feb 8, 3 AM $ 0.00297
-0.16%
$ 29.68 million $ 523,441
Feb 8, 2 AM $ 0.00297
-0.23%
$ 29.72 million $ 523,618
Feb 8, 1 AM $ 0.00298
+0.50%
$ 29.79 million $ 527,545
Feb 8, 12 AM $ 0.00296
-0.44%
$ 29.62 million $ 524,135
Feb 7, 11 PM $ 0.00298
-0.18%
$ 29.76 million $ 492,023
Feb 7, 10 PM $ 0.00298
+0.04%
$ 29.82 million $ 466,934
Feb 7, 9 PM $ 0.00298
-0.33%
$ 29.82 million $ 454,853
Feb 7, 8 PM $ 0.00299
+0.40%
$ 29.9 million $ 454,356
Feb 7, 7 PM $ 0.00298
-0.24%
$ 29.78 million $ 454,326
Feb 7, 6 PM $ 0.00299
+0.58%
$ 29.85 million $ 458,316
Feb 7, 5 PM $ 0.00297
+0.20%
$ 29.68 million $ 477,756
Feb 7, 4 PM $ 0.00296
-0.24%
$ 29.62 million $ 487,896
Feb 7, 3 PM $ 0.00297
+0.85%
$ 29.69 million $ 495,007
Feb 7, 2 PM $ 0.00294
-0.67%
$ 29.45 million $ 499,104
Feb 7, 1 PM $ 0.00296
+0.13%
$ 29.64 million $ 495,060
Feb 7, 12 PM $ 0.00296
+1.63%
$ 29.6 million $ 490,131
Feb 7, 11 AM $ 0.00291
-0.06%
$ 29.11 million $ 470,609
Feb 7, 10 AM $ 0.00291
-0.32%
$ 29.13 million $ 453,867
Feb 7, 9 AM $ 0.00292
-0.72%
$ 29.22 million $ 446,277
Feb 7, 8 AM $ 0.00294
+0.63%
$ 29.44 million $ 443,557
Feb 7, 7 AM $ 0.00293
-1.53%
$ 29.26 million $ 435,144
Feb 7, 6 AM $ 0.00297
-1.26%
$ 29.72 million $ 434,783
Feb 7, 5 AM $ 0.00301
-0.89%
$ 30.09 million $ 433,840
Feb 7, 4 AM $ 0.00304
-0.09%
$ 30.35 million $ 426,832
Feb 7, 3 AM $ 0.00304
+0.66%
$ 30.38 million $ 429,254
Feb 7, 2 AM $ 0.00302
-0.27%
$ 30.18 million $ 426,198
Feb 7, 1 AM $ 0.00303
+0.70%
$ 30.27 million $ 401,374
Feb 7, 12 AM $ 0.00301
-0.89%
$ 30.06 million $ 394,636
Feb 6, 11 PM $ 0.00303
-0.92%
$ 30.33 million $ 399,626
Feb 6, 10 PM $ 0.00306
+0.29%
$ 30.6 million $ 405,596
Feb 6, 9 PM $ 0.00305
+0.16%
$ 30.52 million $ 422,718
Feb 6, 8 PM $ 0.00305
-0.69%
$ 30.47 million $ 440,182
Feb 6, 7 PM $ 0.00307
+1.22%
$ 30.69 million $ 424,020
Feb 6, 6 PM $ 0.00303
-0.94%
$ 30.33 million $ 415,792
Feb 6, 5 PM $ 0.00306
+0.87%
$ 30.6 million $ 400,409
Feb 6, 4 PM $ 0.00303
+2.73%
$ 30.32 million $ 400,691
Feb 6, 3 PM $ 0.00295
+0.12%
$ 29.53 million $ 403,101
Feb 6, 2 PM $ 0.00295
+1.17%
$ 29.49 million $ 394,779
Feb 6, 1 PM $ 0.00292
+1.35%
$ 29.15 million $ 401,766
Feb 6, 12 PM $ 0.00288
-0.03%
$ 28.76 million $ 412,328
Feb 6, 11 AM $ 0.00288
+0.73%
$ 28.76 million $ 418,716
Feb 6, 10 AM $ 0.00286
+0.01%
$ 28.56 million $ 425,161
Feb 6, 9 AM $ 0.00286
+1.20%
$ 28.56 million $ 442,090
Feb 6, 8 AM $ 0.00282
+0.17%
$ 28.23 million $ 436,967