REDX Historical Data

REDX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.00282
-0.42%
$ 28.17 million $ 428,325
Feb 6, 6 AM $ 0.00283
-2.03%
$ 28.29 million $ 422,562
Feb 6, 5 AM $ 0.00289
+2.66%
$ 28.86 million $ 413,991
Feb 6, 4 AM $ 0.00281
+1.23%
$ 28.11 million $ 415,093
Feb 6, 3 AM $ 0.00278
-2.32%
$ 27.75 million $ 431,634
Feb 6, 2 AM $ 0.00284
-1.96%
$ 28.42 million $ 435,941
Feb 6, 1 AM $ 0.0029
-0.19%
$ 28.99 million $ 440,467
Feb 6, 12 AM $ 0.0029
+3.61%
$ 29.03 million $ 439,258
Feb 5, 11 PM $ 0.0028
-1.67%
$ 28.01 million $ 445,965
Feb 5, 10 PM $ 0.00285
+1.25%
$ 28.51 million $ 445,518
Feb 5, 9 PM $ 0.00282
+0.54%
$ 28.15 million $ 443,767
Feb 5, 8 PM $ 0.0028
-2.73%
$ 27.99 million $ 446,208
Feb 5, 7 PM $ 0.00288
-1.03%
$ 28.78 million $ 444,724
Feb 5, 6 PM $ 0.0029
-1.05%
$ 29.01 million $ 445,590
Feb 5, 5 PM $ 0.00293
-2.62%
$ 29.33 million $ 443,264
Feb 5, 4 PM $ 0.00301
+0.96%
$ 30.11 million $ 429,797
Feb 5, 3 PM $ 0.00298
-3.04%
$ 29.8 million $ 426,502
Feb 5, 2 PM $ 0.00308
+0.30%
$ 30.76 million $ 434,562
Feb 5, 1 PM $ 0.00307
+0.36%
$ 30.66 million $ 425,259
Feb 5, 12 PM $ 0.00306
-1.29%
$ 30.55 million $ 415,695
Feb 5, 11 AM $ 0.00309
-0.72%
$ 30.94 million $ 415,007
Feb 5, 10 AM $ 0.00312
-1.11%
$ 31.17 million $ 411,409
Feb 5, 9 AM $ 0.00315
+0.69%
$ 31.53 million $ 396,439
Feb 5, 8 AM $ 0.00313
+0.71%
$ 31.31 million $ 397,461
Feb 5, 7 AM $ 0.00311
-0.26%
$ 31.1 million $ 403,653
Feb 5, 6 AM $ 0.00312
+0.18%
$ 31.18 million $ 411,322
Feb 5, 5 AM $ 0.00311
-0.35%
$ 31.11 million $ 414,631
Feb 5, 4 AM $ 0.00312
-0.31%
$ 31.22 million $ 414,529
Feb 5, 3 AM $ 0.00313
-0.69%
$ 31.32 million $ 416,728
Feb 5, 2 AM $ 0.00316
-0.94%
$ 31.58 million $ 431,480
Feb 5, 1 AM $ 0.00319
-0.79%
$ 31.88 million $ 442,903
Feb 5, 12 AM $ 0.00321
-0.53%
$ 32.13 million $ 450,187
Feb 4, 11 PM $ 0.00323
+0.84%
$ 32.3 million $ 456,310
Feb 4, 10 PM $ 0.0032
+0.42%
$ 32.02 million $ 470,262
Feb 4, 9 PM $ 0.00319
-1.45%
$ 31.86 million $ 463,518
Feb 4, 8 PM $ 0.00324
-0.42%
$ 32.36 million $ 456,150
Feb 4, 7 PM $ 0.00325
+0.34%
$ 32.49 million $ 462,560
Feb 4, 6 PM $ 0.00324
+1.58%
$ 32.39 million $ 463,237
Feb 4, 5 PM $ 0.00319
-1.62%
$ 31.9 million $ 458,780
Feb 4, 4 PM $ 0.00324
-0.52%
$ 32.42 million $ 458,569
Feb 4, 3 PM $ 0.00326
-0.88%
$ 32.59 million $ 449,875
Feb 4, 2 PM $ 0.00329
-0.82%
$ 32.91 million $ 441,132
Feb 4, 1 PM $ 0.00332
-0.99%
$ 33.19 million $ 444,544
Feb 4, 12 PM $ 0.00335
+0.06%
$ 33.51 million $ 445,193
Feb 4, 11 AM $ 0.00335
-0.21%
$ 33.5 million $ 454,256
Feb 4, 10 AM $ 0.00336
+0.22%
$ 33.56 million $ 458,158
Feb 4, 9 AM $ 0.00335
-0.48%
$ 33.5 million $ 474,243
Feb 4, 8 AM $ 0.00337
-0.07%
$ 33.65 million $ 497,337
Feb 4, 7 AM $ 0.00337
-0.12%
$ 33.68 million $ 512,209
Feb 4, 6 AM $ 0.00337
+0.60%
$ 33.72 million $ 513,426