REDX Historical Data

REDX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.00335
-0.50%
$ 33.52 million $ 519,120
Feb 4, 4 AM $ 0.00337
-0.05%
$ 33.68 million $ 512,808
Feb 4, 3 AM $ 0.00337
+0.84%
$ 33.7 million $ 487,412
Feb 4, 2 AM $ 0.00334
-0.69%
$ 33.42 million $ 469,240
Feb 4, 1 AM $ 0.00337
+0.58%
$ 33.66 million $ 456,991
Feb 4, 12 AM $ 0.00335
+0.38%
$ 33.46 million $ 445,016
Feb 3, 11 PM $ 0.00333
+0.04%
$ 33.33 million $ 430,170
Feb 3, 10 PM $ 0.00333
-0.82%
$ 33.31 million $ 415,542
Feb 3, 9 PM $ 0.00336
-0.15%
$ 33.59 million $ 414,999
Feb 3, 8 PM $ 0.00336
+2.09%
$ 33.63 million $ 411,078
Feb 3, 7 PM $ 0.00329
+2.02%
$ 32.95 million $ 409,993
Feb 3, 6 PM $ 0.00323
-2.16%
$ 32.29 million $ 417,144
Feb 3, 5 PM $ 0.0033
-2.18%
$ 33 million $ 419,705
Feb 3, 4 PM $ 0.00337
-1.65%
$ 33.74 million $ 422,264
Feb 3, 3 PM $ 0.00343
+0.73%
$ 34.31 million $ 426,997
Feb 3, 2 PM $ 0.00341
-1.12%
$ 34.06 million $ 433,741
Feb 3, 1 PM $ 0.00344
-0.11%
$ 34.45 million $ 431,637
Feb 3, 12 PM $ 0.00345
+0.16%
$ 34.49 million $ 436,774
Feb 3, 11 AM $ 0.00344
+0.15%
$ 34.43 million $ 442,541
Feb 3, 10 AM $ 0.00344
-0.34%
$ 34.39 million $ 463,793
Feb 3, 9 AM $ 0.00345
-0.38%
$ 34.5 million $ 459,971
Feb 3, 8 AM $ 0.00346
+0.10%
$ 34.63 million $ 445,239
Feb 3, 7 AM $ 0.00346
+0.18%
$ 34.59 million $ 438,742
Feb 3, 6 AM $ 0.00345
+0.29%
$ 34.53 million $ 436,489
Feb 3, 5 AM $ 0.00344
-0.39%
$ 34.44 million $ 430,839
Feb 3, 4 AM $ 0.00346
+0.10%
$ 34.57 million $ 427,335
Feb 3, 3 AM $ 0.00345
+0.52%
$ 34.53 million $ 426,926
Feb 3, 2 AM $ 0.00344
-1.08%
$ 34.35 million $ 423,826
Feb 3, 1 AM $ 0.00347
-0.02%
$ 34.73 million $ 428,473
Feb 3, 12 AM $ 0.00347
+0.12%
$ 34.73 million $ 432,625
Feb 2, 11 PM $ 0.00347
+0.06%
$ 34.69 million $ 430,492
Feb 2, 10 PM $ 0.00347
+0.30%
$ 34.66 million $ 439,729
Feb 2, 9 PM $ 0.00346
+0.60%
$ 34.56 million $ 445,203
Feb 2, 8 PM $ 0.00344
-0.37%
$ 34.37 million $ 443,190
Feb 2, 7 PM $ 0.00345
-0.19%
$ 34.53 million $ 443,110
Feb 2, 6 PM $ 0.00346
-0.50%
$ 34.59 million $ 435,544
Feb 2, 5 PM $ 0.00348
+0.39%
$ 34.77 million $ 437,012
Feb 2, 4 PM $ 0.00346
-0.18%
$ 34.64 million $ 437,494
Feb 2, 3 PM $ 0.00347
+1.03%
$ 34.69 million $ 447,013
Feb 2, 2 PM $ 0.00343
+0.00%
$ 34.33 million $ 466,569
Feb 2, 1 PM $ 0.00343
+0.17%
$ 34.33 million $ 470,806
Feb 2, 12 PM $ 0.00343
+0.00%
$ 34.27 million $ 475,006
Feb 2, 11 AM $ 0.00343
+0.32%
$ 34.27 million $ 465,761
Feb 2, 10 AM $ 0.00342
+0.04%
$ 34.16 million $ 443,671
Feb 2, 9 AM $ 0.00342
+0.86%
$ 34.15 million $ 433,131
Feb 2, 8 AM $ 0.00339
+0.23%
$ 33.86 million $ 421,322
Feb 2, 7 AM $ 0.00338
+0.55%
$ 33.79 million $ 409,807
Feb 2, 6 AM $ 0.00336
+1.15%
$ 33.6 million $ 406,127
Feb 2, 5 AM $ 0.00332
+0.18%
$ 33.2 million $ 414,784
Feb 2, 4 AM $ 0.00332
+1.82%
$ 33.15 million $ 427,679