REDX Historical Data

REDX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.00326
-0.62%
$ 32.57 million $ 431,347
Feb 2, 2 AM $ 0.00328
-1.12%
$ 32.78 million $ 431,695
Feb 2, 1 AM $ 0.00331
+0.07%
$ 33.15 million $ 425,230
Feb 2, 12 AM $ 0.00331
+0.62%
$ 33.12 million $ 435,654
Feb 1, 11 PM $ 0.00329
-2.06%
$ 32.92 million $ 459,458
Feb 1, 10 PM $ 0.00336
-0.32%
$ 33.64 million $ 457,505
Feb 1, 9 PM $ 0.00337
-0.65%
$ 33.72 million $ 450,621
Feb 1, 8 PM $ 0.00339
-0.13%
$ 33.94 million $ 453,138
Feb 1, 7 PM $ 0.0034
-0.72%
$ 33.98 million $ 450,160
Feb 1, 6 PM $ 0.00342
+2.20%
$ 34.23 million $ 458,163
Feb 1, 5 PM $ 0.00335
+0.30%
$ 33.49 million $ 458,285
Feb 1, 4 PM $ 0.00334
-0.34%
$ 33.38 million $ 465,000
Feb 1, 3 PM $ 0.00335
-0.86%
$ 33.49 million $ 455,797
Feb 1, 2 PM $ 0.00338
-0.01%
$ 33.78 million $ 444,438
Feb 1, 1 PM $ 0.00338
-0.19%
$ 33.78 million $ 444,650
Feb 1, 12 PM $ 0.00338
-0.41%
$ 33.84 million $ 436,278
Feb 1, 11 AM $ 0.0034
+0.42%
$ 33.98 million $ 435,549
Feb 1, 10 AM $ 0.00338
-1.23%
$ 33.84 million $ 449,402
Feb 1, 9 AM $ 0.00343
+0.13%
$ 34.26 million $ 460,456
Feb 1, 8 AM $ 0.00342
+0.14%
$ 34.22 million $ 468,648
Feb 1, 7 AM $ 0.00342
+0.91%
$ 34.17 million $ 470,221
Feb 1, 6 AM $ 0.00339
-0.13%
$ 33.86 million $ 466,617
Feb 1, 5 AM $ 0.00339
-0.44%
$ 33.9 million $ 458,336
Feb 1, 4 AM $ 0.00341
+0.05%
$ 34.05 million $ 455,998
Feb 1, 3 AM $ 0.0034
-0.04%
$ 34.04 million $ 455,006
Feb 1, 2 AM $ 0.00341
+0.65%
$ 34.07 million $ 465,617
Feb 1, 1 AM $ 0.00338
-0.73%
$ 33.84 million $ 476,570
Feb 1, 12 AM $ 0.00341
+0.27%
$ 34.09 million $ 471,671
Jan 31, 11 PM $ 0.0034
+0.81%
$ 34 million $ 449,783
Jan 31, 10 PM $ 0.00337
+0.07%
$ 33.73 million $ 447,496
Jan 31, 9 PM $ 0.00337
+0.41%
$ 33.71 million $ 460,939
Jan 31, 8 PM $ 0.00336
-0.03%
$ 33.54 million $ 459,646
Jan 31, 7 PM $ 0.00336
-0.07%
$ 33.58 million $ 466,942
Jan 31, 6 PM $ 0.00336
-1.48%
$ 33.61 million $ 467,931
Jan 31, 5 PM $ 0.00341
-1.63%
$ 34.11 million $ 471,041
Jan 31, 4 PM $ 0.00347
-1.31%
$ 34.65 million $ 463,985
Jan 31, 3 PM $ 0.00351
-0.06%
$ 35.11 million $ 457,700
Jan 31, 2 PM $ 0.00351
-1.44%
$ 35.13 million $ 453,902
Jan 31, 1 PM $ 0.00357
-0.24%
$ 35.65 million $ 445,724
Jan 31, 12 PM $ 0.00357
-0.09%
$ 35.74 million $ 452,005
Jan 31, 11 AM $ 0.00358
-0.33%
$ 35.77 million $ 462,837
Jan 31, 10 AM $ 0.00359
-0.06%
$ 35.88 million $ 447,845
Jan 31, 9 AM $ 0.00359
+0.11%
$ 35.91 million $ 439,838
Jan 31, 8 AM $ 0.00359
-0.46%
$ 35.87 million $ 446,397
Jan 31, 7 AM $ 0.0036
-0.27%
$ 36.03 million $ 454,112
Jan 31, 6 AM $ 0.00361
-0.26%
$ 36.13 million $ 464,999
Jan 31, 5 AM $ 0.00362
-0.11%
$ 36.23 million $ 471,883
Jan 31, 4 AM $ 0.00363
+0.03%
$ 36.27 million $ 473,591
Jan 31, 3 AM $ 0.00363
-0.08%
$ 36.26 million $ 479,533
Jan 31, 2 AM $ 0.00363
+0.08%
$ 36.29 million $ 472,851