REDX Historical Data

REDX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.00363
+0.03%
$ 36.27 million $ 457,595
Jan 31, 12 AM $ 0.00363
-0.34%
$ 36.25 million $ 451,380
Jan 30, 11 PM $ 0.00364
+0.08%
$ 36.37 million $ 458,782
Jan 30, 10 PM $ 0.00363
-0.06%
$ 36.34 million $ 461,321
Jan 30, 9 PM $ 0.00364
+0.42%
$ 36.36 million $ 445,009
Jan 30, 8 PM $ 0.00362
-0.33%
$ 36.2 million $ 438,696
Jan 30, 7 PM $ 0.00363
+0.65%
$ 36.33 million $ 435,984
Jan 30, 6 PM $ 0.00361
+0.74%
$ 36.09 million $ 425,581
Jan 30, 5 PM $ 0.00358
-0.13%
$ 35.83 million $ 417,849
Jan 30, 4 PM $ 0.00359
+0.21%
$ 35.87 million $ 418,972
Jan 30, 3 PM $ 0.00358
-0.14%
$ 35.8 million $ 428,978
Jan 30, 2 PM $ 0.00359
+0.47%
$ 35.86 million $ 437,361
Jan 30, 1 PM $ 0.00357
-0.13%
$ 35.69 million $ 442,705
Jan 30, 12 PM $ 0.00357
-0.43%
$ 35.74 million $ 437,266
Jan 30, 11 AM $ 0.00359
+0.45%
$ 35.9 million $ 429,847
Jan 30, 10 AM $ 0.00357
+0.53%
$ 35.73 million $ 448,135
Jan 30, 9 AM $ 0.00355
-0.35%
$ 35.55 million $ 453,813
Jan 30, 8 AM $ 0.00357
-0.26%
$ 35.67 million $ 441,390
Jan 30, 7 AM $ 0.00358
+0.49%
$ 35.76 million $ 436,506
Jan 30, 6 AM $ 0.00356
-0.78%
$ 35.58 million $ 436,947
Jan 30, 5 AM $ 0.00359
+0.17%
$ 35.86 million $ 436,543
Jan 30, 4 AM $ 0.00358
-0.51%
$ 35.8 million $ 438,129
Jan 30, 3 AM $ 0.0036
+0.69%
$ 35.99 million $ 441,793
Jan 30, 2 AM $ 0.00357
+1.54%
$ 35.66 million $ 436,397
Jan 30, 1 AM $ 0.0035
-2.75%
$ 35.02 million $ 436,646
Jan 30, 12 AM $ 0.0036
-0.50%
$ 36.01 million $ 433,157
Jan 29, 11 PM $ 0.00362
+0.24%
$ 36.19 million $ 429,313
Jan 29, 10 PM $ 0.00361
+0.07%
$ 36.11 million $ 425,968
Jan 29, 9 PM $ 0.00361
+0.29%
$ 36.08 million $ 436,568
Jan 29, 8 PM $ 0.0036
+1.96%
$ 35.98 million $ 442,255
Jan 29, 7 PM $ 0.00353
+0.79%
$ 35.29 million $ 449,341
Jan 29, 6 PM $ 0.0035
-0.86%
$ 35.01 million $ 458,512
Jan 29, 5 PM $ 0.00353
-0.77%
$ 35.33 million $ 466,108
Jan 29, 4 PM $ 0.00356
+0.13%
$ 35.57 million $ 469,014
Jan 29, 3 PM $ 0.00356
-2.79%
$ 35.56 million $ 469,205
Jan 29, 2 PM $ 0.00366
-0.86%
$ 36.62 million $ 468,982
Jan 29, 1 PM $ 0.00369
-0.02%
$ 36.9 million $ 464,240
Jan 29, 12 PM $ 0.00369
+0.38%
$ 36.91 million $ 464,685
Jan 29, 11 AM $ 0.00368
-0.29%
$ 36.77 million $ 465,666
Jan 29, 10 AM $ 0.00369
+0.07%
$ 36.88 million $ 449,762
Jan 29, 9 AM $ 0.00369
-0.12%
$ 36.85 million $ 448,424
Jan 29, 8 AM $ 0.00369
-0.27%
$ 36.9 million $ 459,961
Jan 29, 7 AM $ 0.0037
+0.11%
$ 37 million $ 469,236
Jan 29, 6 AM $ 0.0037
+0.06%
$ 36.96 million $ 464,902
Jan 29, 5 AM $ 0.00369
+0.03%
$ 36.94 million $ 455,273
Jan 29, 4 AM $ 0.00369
+0.09%
$ 36.93 million $ 442,843
Jan 29, 3 AM $ 0.00369
-0.01%
$ 36.89 million $ 429,385
Jan 29, 2 AM $ 0.00369
-2.95%
$ 36.9 million $ 427,811
Jan 29, 1 AM $ 0.0038
-0.42%
$ 38.02 million $ 430,469
Jan 29, 12 AM $ 0.00382
+0.01%
$ 38.18 million $ 440,079