REDX Historical Data

REDX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.00382
-0.06%
$ 38.18 million $ 446,306
Jan 28, 10 PM $ 0.00382
-0.09%
$ 38.2 million $ 446,981
Jan 28, 9 PM $ 0.00382
+0.25%
$ 38.24 million $ 448,293
Jan 28, 8 PM $ 0.00381
-0.35%
$ 38.14 million $ 451,422
Jan 28, 7 PM $ 0.00383
+0.05%
$ 38.27 million $ 434,157
Jan 28, 6 PM $ 0.00382
-0.94%
$ 38.25 million $ 426,342
Jan 28, 5 PM $ 0.00386
+0.69%
$ 38.62 million $ 428,439
Jan 28, 4 PM $ 0.00384
+0.15%
$ 38.35 million $ 423,117
Jan 28, 3 PM $ 0.00383
-0.25%
$ 38.3 million $ 428,611
Jan 28, 2 PM $ 0.00384
-0.41%
$ 38.39 million $ 424,436
Jan 28, 1 PM $ 0.00385
+0.20%
$ 38.55 million $ 440,610
Jan 28, 12 PM $ 0.00385
+0.03%
$ 38.47 million $ 459,254
Jan 28, 11 AM $ 0.00385
+1.59%
$ 38.46 million $ 456,917
Jan 28, 10 AM $ 0.00379
+0.07%
$ 37.87 million $ 452,959
Jan 28, 9 AM $ 0.00378
+0.47%
$ 37.83 million $ 443,696
Jan 28, 8 AM $ 0.00377
-0.19%
$ 37.65 million $ 434,511
Jan 28, 7 AM $ 0.00378
-0.09%
$ 37.73 million $ 420,097
Jan 28, 6 AM $ 0.00378
+0.30%
$ 37.79 million $ 413,248
Jan 28, 5 AM $ 0.00377
-0.06%
$ 37.68 million $ 415,573
Jan 28, 4 AM $ 0.00377
-0.16%
$ 37.7 million $ 423,616
Jan 28, 3 AM $ 0.00378
+0.04%
$ 37.77 million $ 428,582
Jan 28, 2 AM $ 0.00378
-0.26%
$ 37.75 million $ 430,061
Jan 28, 1 AM $ 0.00379
+0.04%
$ 37.85 million $ 346,665
Jan 28, 12 AM $ 0.00378
+0.13%
$ 37.83 million $ 346,780
Jan 27, 11 PM $ 0.00378
-0.08%
$ 37.79 million $ 340,418
Jan 27, 10 PM $ 0.00378
-0.81%
$ 37.82 million $ 345,162
Jan 27, 9 PM $ 0.00381
-0.24%
$ 38.13 million $ 349,729
Jan 27, 8 PM $ 0.00382
+1.16%
$ 38.22 million $ 340,383
Jan 27, 7 PM $ 0.00378
+0.35%
$ 37.79 million $ 343,738
Jan 27, 6 PM $ 0.00376
+0.59%
$ 37.6 million $ 348,169
Jan 27, 5 PM $ 0.00374
-1.44%
$ 37.38 million $ 338,768
Jan 27, 4 PM $ 0.00379
+0.98%
$ 37.92 million $ 333,422
Jan 27, 3 PM $ 0.00376
-0.01%
$ 37.55 million $ 317,048
Jan 27, 2 PM $ 0.00376
-0.12%
$ 37.56 million $ 310,632
Jan 27, 1 PM $ 0.00376
-0.03%
$ 37.6 million $ 306,940
Jan 27, 12 PM $ 0.00376
-0.06%
$ 37.62 million $ 301,582
Jan 27, 11 AM $ 0.00377
+0.30%
$ 37.65 million $ 311,861
Jan 27, 10 AM $ 0.00375
-0.25%
$ 37.54 million $ 314,740
Jan 27, 9 AM $ 0.00376
-0.20%
$ 37.63 million $ 321,959
Jan 27, 8 AM $ 0.00377
-0.15%
$ 37.7 million $ 446,564
Jan 27, 7 AM $ 0.00378
+0.05%
$ 37.76 million $ 451,143
Jan 27, 6 AM $ 0.00377
-0.27%
$ 37.74 million $ 453,372
Jan 27, 5 AM $ 0.00378
-0.17%
$ 37.84 million $ 452,117
Jan 27, 4 AM $ 0.00379
-0.15%
$ 37.91 million $ 442,543
Jan 27, 3 AM $ 0.0038
+0.00%
$ 37.96 million $ 438,720
Jan 27, 2 AM $ 0.0038
+0.13%
$ 37.97 million $ 440,943
Jan 27, 1 AM $ 0.00379
+0.28%
$ 37.91 million $ 440,777
Jan 27, 12 AM $ 0.00378
+0.09%
$ 37.81 million $ 443,466
Jan 26, 11 PM $ 0.00378
+0.18%
$ 37.78 million $ 440,228
Jan 26, 10 PM $ 0.00377
+0.07%
$ 37.71 million $ 420,564