REDX Historical Data

REDX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.00377
+0.72%
$ 37.68 million $ 431,806
Jan 26, 8 PM $ 0.00374
-0.53%
$ 37.41 million $ 450,985
Jan 26, 7 PM $ 0.00376
-0.37%
$ 37.61 million $ 452,622
Jan 26, 6 PM $ 0.00377
+0.66%
$ 37.74 million $ 452,687
Jan 26, 5 PM $ 0.00375
-0.11%
$ 37.49 million $ 452,820
Jan 26, 4 PM $ 0.00375
+0.28%
$ 37.55 million $ 453,081
Jan 26, 3 PM $ 0.00374
-0.60%
$ 37.44 million $ 462,898
Jan 26, 2 PM $ 0.00377
+0.11%
$ 37.66 million $ 478,659
Jan 26, 1 PM $ 0.00376
+0.17%
$ 37.63 million $ 494,696
Jan 26, 12 PM $ 0.00376
+0.06%
$ 37.56 million $ 502,259
Jan 26, 11 AM $ 0.00375
-0.09%
$ 37.54 million $ 507,441
Jan 26, 10 AM $ 0.00376
+1.92%
$ 37.57 million $ 509,239
Jan 26, 9 AM $ 0.00368
-0.46%
$ 36.76 million $ 507,741
Jan 26, 8 AM $ 0.00369
+0.02%
$ 36.94 million $ 521,862
Jan 26, 7 AM $ 0.00369
+0.23%
$ 36.93 million $ 523,163
Jan 26, 6 AM $ 0.00369
+0.03%
$ 36.85 million $ 525,648
Jan 26, 5 AM $ 0.00369
+0.21%
$ 36.85 million $ 526,679
Jan 26, 4 AM $ 0.00368
+0.48%
$ 36.78 million $ 518,870
Jan 26, 3 AM $ 0.00366
-0.36%
$ 36.6 million $ 515,439
Jan 26, 2 AM $ 0.00367
+0.09%
$ 36.73 million $ 520,021
Jan 26, 1 AM $ 0.00367
+0.94%
$ 36.69 million $ 511,409
Jan 26, 12 AM $ 0.00364
+0.20%
$ 36.35 million $ 499,280
Jan 25, 11 PM $ 0.00363
+2.25%
$ 36.28 million $ 494,934
Jan 25, 10 PM $ 0.00355
-0.28%
$ 35.48 million $ 494,754
Jan 25, 9 PM $ 0.00356
+0.03%
$ 35.58 million $ 470,242
Jan 25, 8 PM $ 0.00356
+0.09%
$ 35.57 million $ 451,080
Jan 25, 7 PM $ 0.00355
-0.88%
$ 35.54 million $ 461,428
Jan 25, 6 PM $ 0.00359
-0.69%
$ 35.85 million $ 470,544
Jan 25, 5 PM $ 0.00361
-0.15%
$ 36.1 million $ 475,993
Jan 25, 4 PM $ 0.00362
-0.61%
$ 36.16 million $ 475,270
Jan 25, 3 PM $ 0.00364
-0.15%
$ 36.38 million $ 474,260
Jan 25, 2 PM $ 0.00364
-0.30%
$ 36.43 million $ 465,411
Jan 25, 1 PM $ 0.00365
+0.19%
$ 36.54 million $ 452,389
Jan 25, 12 PM $ 0.00365
+0.23%
$ 36.47 million $ 440,160
Jan 25, 11 AM $ 0.00364
-0.02%
$ 36.39 million $ 429,117
Jan 25, 10 AM $ 0.00364
+0.21%
$ 36.4 million $ 426,782
Jan 25, 9 AM $ 0.00363
+0.10%
$ 36.32 million $ 421,492
Jan 25, 8 AM $ 0.00363
-0.37%
$ 36.29 million $ 404,088
Jan 25, 7 AM $ 0.00364
-0.19%
$ 36.42 million $ 404,792
Jan 25, 6 AM $ 0.00365
-0.25%
$ 36.49 million $ 409,197
Jan 25, 5 AM $ 0.00366
-0.13%
$ 36.59 million $ 408,124
Jan 25, 4 AM $ 0.00366
+0.27%
$ 36.63 million $ 414,045
Jan 25, 3 AM $ 0.00365
-0.48%
$ 36.53 million $ 419,994
Jan 25, 2 AM $ 0.00367
-0.03%
$ 36.71 million $ 420,273
Jan 25, 1 AM $ 0.00367
+0.06%
$ 36.72 million $ 427,001
Jan 25, 12 AM $ 0.00367
+0.04%
$ 36.69 million $ 444,382
Jan 24, 11 PM $ 0.00367
-0.13%
$ 36.68 million $ 445,870
Jan 24, 10 PM $ 0.00367
+0.09%
$ 36.73 million $ 442,925
Jan 24, 9 PM $ 0.00367
-0.01%
$ 36.69 million $ 446,652
Jan 24, 8 PM $ 0.00367
-0.01%
$ 36.69 million $ 456,520