REDX Historical Data

REDX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.00367
-0.07%
$ 36.7 million $ 445,551
Jan 24, 6 PM $ 0.00367
-0.06%
$ 36.72 million $ 441,658
Jan 24, 5 PM $ 0.00367
+0.25%
$ 36.74 million $ 433,059
Jan 24, 4 PM $ 0.00367
-0.20%
$ 36.65 million $ 435,486
Jan 24, 3 PM $ 0.00367
-0.03%
$ 36.72 million $ 433,903
Jan 24, 2 PM $ 0.00367
-0.14%
$ 36.74 million $ 435,678
Jan 24, 1 PM $ 0.00368
-0.04%
$ 36.79 million $ 438,437
Jan 24, 12 PM $ 0.00368
+0.01%
$ 36.8 million $ 441,216
Jan 24, 11 AM $ 0.00368
-0.13%
$ 36.8 million $ 429,894
Jan 24, 10 AM $ 0.00368
+0.18%
$ 36.85 million $ 431,383
Jan 24, 9 AM $ 0.00368
-0.19%
$ 36.78 million $ 446,535
Jan 24, 8 AM $ 0.00369
+0.15%
$ 36.85 million $ 457,458
Jan 24, 7 AM $ 0.00368
-0.01%
$ 36.8 million $ 460,806
Jan 24, 6 AM $ 0.00368
-0.15%
$ 36.81 million $ 456,976
Jan 24, 5 AM $ 0.00369
+2.85%
$ 36.86 million $ 463,294
Jan 24, 4 AM $ 0.00358
+0.19%
$ 35.84 million $ 465,612
Jan 24, 3 AM $ 0.00358
+0.12%
$ 35.77 million $ 469,164
Jan 24, 2 AM $ 0.00357
+1.04%
$ 35.73 million $ 467,351
Jan 24, 1 AM $ 0.00354
+0.01%
$ 35.36 million $ 465,974
Jan 24, 12 AM $ 0.00354
-0.04%
$ 35.36 million $ 451,278
Jan 23, 11 PM $ 0.00354
+0.08%
$ 35.37 million $ 448,808
Jan 23, 10 PM $ 0.00353
+0.08%
$ 35.34 million $ 450,474
Jan 23, 9 PM $ 0.00353
+0.01%
$ 35.31 million $ 454,384
Jan 23, 8 PM $ 0.00353
-0.55%
$ 35.31 million $ 452,538
Jan 23, 7 PM $ 0.00355
-0.82%
$ 35.51 million $ 467,032
Jan 23, 6 PM $ 0.00358
+0.08%
$ 35.81 million $ 475,717
Jan 23, 5 PM $ 0.00358
+0.39%
$ 35.77 million $ 493,187
Jan 23, 4 PM $ 0.00356
+0.62%
$ 35.64 million $ 495,048
Jan 23, 3 PM $ 0.00354
+2.78%
$ 35.4 million $ 490,610
Jan 23, 2 PM $ 0.00344
-0.42%
$ 34.44 million $ 482,891
Jan 23, 1 PM $ 0.00346
+0.05%
$ 34.59 million $ 478,512
Jan 23, 12 PM $ 0.00346
+0.04%
$ 34.57 million $ 476,560
Jan 23, 11 AM $ 0.00346
+0.26%
$ 34.56 million $ 479,018
Jan 23, 10 AM $ 0.00345
+0.05%
$ 34.47 million $ 473,629
Jan 23, 9 AM $ 0.00345
-0.27%
$ 34.45 million $ 458,117
Jan 23, 8 AM $ 0.00346
-0.30%
$ 34.56 million $ 448,170
Jan 23, 7 AM $ 0.00347
+0.13%
$ 34.66 million $ 439,663
Jan 23, 6 AM $ 0.00346
+0.81%
$ 34.62 million $ 441,329
Jan 23, 5 AM $ 0.00343
-1.03%
$ 34.31 million $ 449,014
Jan 23, 4 AM $ 0.00347
-4.97%
$ 34.67 million $ 449,005
Jan 23, 3 AM $ 0.00365
-0.09%
$ 36.49 million $ 435,961
Jan 23, 2 AM $ 0.00365
+0.03%
$ 36.52 million $ 435,889
Jan 23, 1 AM $ 0.00365
+0.23%
$ 36.5 million $ 429,389
Jan 23, 12 AM $ 0.00364
-0.03%
$ 36.41 million $ 427,302
Jan 22, 11 PM $ 0.00364
+0.24%
$ 36.42 million $ 427,111
Jan 22, 10 PM $ 0.00363
+0.03%
$ 36.34 million $ 436,060
Jan 22, 9 PM $ 0.00363
-0.16%
$ 36.32 million $ 447,100
Jan 22, 8 PM $ 0.00364
-0.36%
$ 36.39 million $ 452,941
Jan 22, 7 PM $ 0.00365
+0.50%
$ 36.52 million $ 448,743
Jan 22, 6 PM $ 0.00363
-0.06%
$ 36.34 million $ 431,083