REDX Historical Data

REDX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.00364
+0.39%
$ 36.37 million $ 413,853
Jan 22, 4 PM $ 0.00362
+0.05%
$ 36.22 million $ 414,363
Jan 22, 3 PM $ 0.00362
+0.40%
$ 36.2 million $ 411,040
Jan 22, 2 PM $ 0.00361
-0.21%
$ 36.06 million $ 418,625
Jan 22, 1 PM $ 0.00361
-0.31%
$ 36.13 million $ 425,819
Jan 22, 12 PM $ 0.00362
-0.04%
$ 36.24 million $ 429,955
Jan 22, 11 AM $ 0.00363
-0.06%
$ 36.26 million $ 443,864
Jan 22, 10 AM $ 0.00363
+0.05%
$ 36.28 million $ 444,648
Jan 22, 9 AM $ 0.00363
+0.15%
$ 36.26 million $ 448,995
Jan 22, 8 AM $ 0.00362
+0.04%
$ 36.2 million $ 456,508
Jan 22, 7 AM $ 0.00362
-0.39%
$ 36.19 million $ 466,300
Jan 22, 6 AM $ 0.00363
+0.26%
$ 36.33 million $ 464,949
Jan 22, 5 AM $ 0.00362
+0.02%
$ 36.24 million $ 452,442
Jan 22, 4 AM $ 0.00362
+0.08%
$ 36.23 million $ 440,360
Jan 22, 3 AM $ 0.00362
-0.10%
$ 36.2 million $ 434,610
Jan 22, 2 AM $ 0.00362
-0.11%
$ 36.24 million $ 426,710
Jan 22, 1 AM $ 0.00363
+0.20%
$ 36.28 million $ 429,368
Jan 22, 12 AM $ 0.00362
+0.52%
$ 36.21 million $ 443,020
Jan 21, 11 PM $ 0.0036
-0.59%
$ 36.02 million $ 454,360
Jan 21, 10 PM $ 0.00362
-0.30%
$ 36.18 million $ 452,788
Jan 21, 9 PM $ 0.00363
+0.13%
$ 36.29 million $ 444,145
Jan 21, 8 PM $ 0.00362
+0.18%
$ 36.25 million $ 426,996
Jan 21, 7 PM $ 0.00362
+1.66%
$ 36.18 million $ 422,138
Jan 21, 6 PM $ 0.00356
+0.56%
$ 35.59 million $ 429,641
Jan 21, 5 PM $ 0.00354
-1.20%
$ 35.39 million $ 435,087
Jan 21, 4 PM $ 0.00358
-2.43%
$ 35.81 million $ 430,912
Jan 21, 3 PM $ 0.00367
+0.68%
$ 36.71 million $ 431,519
Jan 21, 2 PM $ 0.00365
+1.04%
$ 36.46 million $ 423,802
Jan 21, 1 PM $ 0.00361
+1.89%
$ 36.08 million $ 426,678
Jan 21, 12 PM $ 0.00354
-0.14%
$ 35.41 million $ 423,456
Jan 21, 11 AM $ 0.00355
+0.67%
$ 35.46 million $ 409,579
Jan 21, 10 AM $ 0.00352
+0.95%
$ 35.22 million $ 419,118
Jan 21, 9 AM $ 0.00349
-0.26%
$ 34.9 million $ 427,087
Jan 21, 8 AM $ 0.0035
+0.24%
$ 34.98 million $ 425,150
Jan 21, 7 AM $ 0.00349
-0.61%
$ 34.89 million $ 423,134
Jan 21, 6 AM $ 0.00351
+1.81%
$ 35.1 million $ 424,228
Jan 21, 5 AM $ 0.00345
+0.34%
$ 34.48 million $ 427,342
Jan 21, 4 AM $ 0.00344
-0.63%
$ 34.36 million $ 435,061
Jan 21, 3 AM $ 0.00346
+0.28%
$ 34.58 million $ 444,675
Jan 21, 2 AM $ 0.00345
+0.14%
$ 34.49 million $ 461,052
Jan 21, 1 AM $ 0.00344
+0.29%
$ 34.44 million $ 472,703
Jan 21, 12 AM $ 0.00343
+0.44%
$ 34.34 million $ 467,712
Jan 20, 11 PM $ 0.00342
-0.05%
$ 34.19 million $ 467,331
Jan 20, 10 PM $ 0.00342
-1.39%
$ 34.22 million $ 462,639
Jan 20, 9 PM $ 0.00347
+0.03%
$ 34.69 million $ 454,505
Jan 20, 8 PM $ 0.00347
-0.13%
$ 34.65 million $ 459,513
Jan 20, 7 PM $ 0.00347
+0.15%
$ 34.69 million $ 454,471
Jan 20, 6 PM $ 0.00346
-0.08%
$ 34.64 million $ 444,301
Jan 20, 5 PM $ 0.00347
-0.65%
$ 34.67 million $ 436,557
Jan 20, 4 PM $ 0.00349
-0.24%
$ 34.9 million $ 435,126