REDX Historical Data

REDX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0035
-0.25%
$ 34.98 million $ 443,703
Jan 20, 2 PM $ 0.00351
-0.11%
$ 35.07 million $ 456,884
Jan 20, 1 PM $ 0.00351
-0.53%
$ 35.11 million $ 456,861
Jan 20, 12 PM $ 0.00353
-0.19%
$ 35.29 million $ 456,457
Jan 20, 11 AM $ 0.00354
-0.27%
$ 35.36 million $ 465,249
Jan 20, 10 AM $ 0.00355
-0.16%
$ 35.45 million $ 467,675
Jan 20, 9 AM $ 0.00355
-0.17%
$ 35.5 million $ 458,368
Jan 20, 8 AM $ 0.00356
-0.21%
$ 35.58 million $ 453,235
Jan 20, 7 AM $ 0.00357
+0.36%
$ 35.66 million $ 463,856
Jan 20, 6 AM $ 0.00355
-0.87%
$ 35.53 million $ 472,638
Jan 20, 5 AM $ 0.00358
-1.51%
$ 35.84 million $ 475,320
Jan 20, 4 AM $ 0.00364
-0.24%
$ 36.39 million $ 480,307
Jan 20, 3 AM $ 0.00365
-0.09%
$ 36.49 million $ 489,036
Jan 20, 2 AM $ 0.00365
-1.22%
$ 36.53 million $ 478,944
Jan 20, 1 AM $ 0.0037
+0.03%
$ 36.98 million $ 468,049
Jan 20, 12 AM $ 0.0037
-0.01%
$ 36.97 million $ 467,446
Jan 19, 11 PM $ 0.0037
-0.21%
$ 36.97 million $ 470,948
Jan 19, 10 PM $ 0.00371
-0.21%
$ 37.07 million $ 469,236
Jan 19, 9 PM $ 0.00371
+0.00%
$ 37.13 million $ 478,865
Jan 19, 8 PM $ 0.00371
+0.09%
$ 37.13 million $ 488,536
Jan 19, 7 PM $ 0.00371
-0.02%
$ 37.1 million $ 494,889
Jan 19, 6 PM $ 0.00371
-0.09%
$ 37.11 million $ 495,356
Jan 19, 5 PM $ 0.00371
-0.03%
$ 37.13 million $ 493,835
Jan 19, 4 PM $ 0.00372
+0.04%
$ 37.15 million $ 495,652
Jan 19, 3 PM $ 0.00371
+0.31%
$ 37.14 million $ 492,412
Jan 19, 2 PM $ 0.0037
+0.26%
$ 37.03 million $ 477,276
Jan 19, 1 PM $ 0.00369
-0.42%
$ 36.93 million $ 462,277
Jan 19, 12 PM $ 0.00371
-0.37%
$ 37.08 million $ 456,441
Jan 19, 11 AM $ 0.00373
-1.51%
$ 37.29 million $ 459,931
Jan 19, 10 AM $ 0.00379
+0.09%
$ 37.87 million $ 474,657
Jan 19, 9 AM $ 0.00378
-1.23%
$ 37.83 million $ 483,719
Jan 19, 8 AM $ 0.00383
-2.47%
$ 38.3 million $ 491,798
Jan 19, 7 AM $ 0.00393
-1.94%
$ 39.27 million $ 479,539
Jan 19, 6 AM $ 0.004
-0.05%
$ 40.05 million $ 494,133
Jan 19, 5 AM $ 0.00401
+0.07%
$ 40.07 million $ 493,802
Jan 19, 4 AM $ 0.004
+0.16%
$ 40.04 million $ 485,018
Jan 19, 3 AM $ 0.004
+0.08%
$ 39.98 million $ 471,262
Jan 19, 2 AM $ 0.00399
-0.03%
$ 39.94 million $ 468,366
Jan 19, 1 AM $ 0.004
-2.29%
$ 39.96 million $ 474,347
Jan 19, 12 AM $ 0.00409
-3.99%
$ 40.94 million $ 470,003
Jan 18, 11 PM $ 0.00426
-1.83%
$ 42.59 million $ 464,946
Jan 18, 10 PM $ 0.00434
+0.17%
$ 43.38 million $ 480,221
Jan 18, 9 PM $ 0.00433
+0.06%
$ 43.31 million $ 474,622
Jan 18, 8 PM $ 0.00433
-0.17%
$ 43.28 million $ 465,114
Jan 18, 7 PM $ 0.00434
+0.01%
$ 43.35 million $ 468,490
Jan 18, 6 PM $ 0.00434
+0.18%
$ 43.36 million $ 485,051
Jan 18, 5 PM $ 0.00433
-0.62%
$ 43.27 million $ 503,052
Jan 18, 4 PM $ 0.00436
-0.16%
$ 43.55 million $ 500,602
Jan 18, 3 PM $ 0.00436
+0.09%
$ 43.62 million $ 496,289
Jan 18, 2 PM $ 0.00436
-0.92%
$ 43.59 million $ 495,020