REDX Historical Data

REDX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0044
-0.11%
$ 43.99 million $ 494,896
Jan 18, 12 PM $ 0.0044
-0.17%
$ 44.04 million $ 494,894
Jan 18, 11 AM $ 0.00441
+0.05%
$ 44.11 million $ 480,708
Jan 18, 10 AM $ 0.00441
-0.16%
$ 44.09 million $ 460,162
Jan 18, 9 AM $ 0.00442
-1.32%
$ 44.16 million $ 466,393
Jan 18, 8 AM $ 0.00448
-0.18%
$ 44.81 million $ 476,954
Jan 18, 7 AM $ 0.00449
-1.40%
$ 44.89 million $ 486,551
Jan 18, 6 AM $ 0.00455
-0.05%
$ 45.52 million $ 466,332
Jan 18, 5 AM $ 0.00455
+0.12%
$ 45.55 million $ 462,306
Jan 18, 4 AM $ 0.00455
-0.03%
$ 45.5 million $ 460,700
Jan 18, 3 AM $ 0.00455
+0.08%
$ 45.51 million $ 460,112
Jan 18, 2 AM $ 0.00455
+0.11%
$ 45.47 million $ 460,102
Jan 18, 1 AM $ 0.00454
-0.14%
$ 45.42 million $ 459,520
Jan 18, 12 AM $ 0.00455
-0.10%
$ 45.49 million $ 462,237
Jan 17, 11 PM $ 0.00455
+0.10%
$ 45.53 million $ 458,475
Jan 17, 10 PM $ 0.00455
-0.25%
$ 45.49 million $ 455,721
Jan 17, 9 PM $ 0.00456
-0.13%
$ 45.6 million $ 459,473
Jan 17, 8 PM $ 0.00457
+0.11%
$ 45.66 million $ 455,505
Jan 17, 7 PM $ 0.00456
-0.12%
$ 45.61 million $ 443,408
Jan 17, 6 PM $ 0.00457
+0.05%
$ 45.66 million $ 423,726
Jan 17, 5 PM $ 0.00456
+0.08%
$ 45.64 million $ 411,920
Jan 17, 4 PM $ 0.00456
-0.07%
$ 45.6 million $ 422,338
Jan 17, 3 PM $ 0.00456
-1.69%
$ 45.64 million $ 426,176
Jan 17, 2 PM $ 0.00464
+0.00%
$ 46.42 million $ 428,342
Jan 17, 1 PM $ 0.00464
+0.15%
$ 46.42 million $ 433,510
Jan 17, 12 PM $ 0.00464
-0.21%
$ 46.35 million $ 445,533
Jan 17, 11 AM $ 0.00464
+0.23%
$ 46.45 million $ 452,550
Jan 17, 10 AM $ 0.00463
-0.15%
$ 46.34 million $ 452,027
Jan 17, 9 AM $ 0.00464
+0.13%
$ 46.41 million $ 447,542
Jan 17, 8 AM $ 0.00463
+0.05%
$ 46.35 million $ 447,904
Jan 17, 7 AM $ 0.00463
-0.12%
$ 46.33 million $ 445,635
Jan 17, 6 AM $ 0.00464
-0.13%
$ 46.38 million $ 450,080
Jan 17, 5 AM $ 0.00464
-0.09%
$ 46.43 million $ 450,739
Jan 17, 4 AM $ 0.00465
+0.01%
$ 46.47 million $ 457,931
Jan 17, 3 AM $ 0.00465
+0.06%
$ 46.47 million $ 467,654
Jan 17, 2 AM $ 0.00464
-0.03%
$ 46.44 million $ 464,864
Jan 17, 1 AM $ 0.00465
-0.13%
$ 46.45 million $ 455,611
Jan 17, 12 AM $ 0.00465
-0.03%
$ 46.52 million $ 454,112
Jan 16, 11 PM $ 0.00465
+0.01%
$ 46.53 million $ 454,450
Jan 16, 10 PM $ 0.00465
+0.00%
$ 46.53 million $ 440,583
Jan 16, 9 PM $ 0.00465
+0.12%
$ 46.53 million $ 436,454
Jan 16, 8 PM $ 0.00465
+0.42%
$ 46.47 million $ 456,199
Jan 16, 7 PM $ 0.00463
+0.00%
$ 46.28 million $ 458,294
Jan 16, 6 PM $ 0.00463
+0.24%
$ 46.28 million $ 478,197
Jan 16, 5 PM $ 0.00462
-0.14%
$ 46.16 million $ 490,005
Jan 16, 4 PM $ 0.00462
+0.26%
$ 46.22 million $ 484,292
Jan 16, 3 PM $ 0.00461
-0.91%
$ 46.08 million $ 482,663
Jan 16, 2 PM $ 0.00465
-0.63%
$ 46.52 million $ 482,168
Jan 16, 1 PM $ 0.00468
-1.87%
$ 46.82 million $ 481,811
Jan 16, 12 PM $ 0.00477
-0.41%
$ 47.71 million $ 506,543