REDX Historical Data

REDX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.00479
-0.04%
$ 47.9 million $ 505,595
Jan 16, 10 AM $ 0.00479
-0.22%
$ 47.93 million $ 497,942
Jan 16, 9 AM $ 0.0048
-0.08%
$ 48.03 million $ 486,798
Jan 16, 8 AM $ 0.00481
+0.12%
$ 48.07 million $ 483,795
Jan 16, 7 AM $ 0.0048
-0.03%
$ 48 million $ 474,270
Jan 16, 6 AM $ 0.0048
-0.01%
$ 48.03 million $ 460,974
Jan 16, 5 AM $ 0.0048
+0.45%
$ 48.03 million $ 460,490
Jan 16, 4 AM $ 0.00478
-0.20%
$ 47.82 million $ 475,911
Jan 16, 3 AM $ 0.00479
-0.15%
$ 47.91 million $ 476,184
Jan 16, 2 AM $ 0.0048
-0.25%
$ 47.98 million $ 490,280
Jan 16, 1 AM $ 0.00481
-0.81%
$ 48.1 million $ 495,525
Jan 16, 12 AM $ 0.00485
-0.88%
$ 48.55 million $ 501,031
Jan 15, 11 PM $ 0.0049
+0.06%
$ 48.98 million $ 505,174
Jan 15, 10 PM $ 0.0049
-0.05%
$ 48.98 million $ 514,640
Jan 15, 9 PM $ 0.0049
+0.35%
$ 49.05 million $ 512,865
Jan 15, 8 PM $ 0.00489
-0.21%
$ 48.86 million $ 488,629
Jan 15, 7 PM $ 0.0049
-0.52%
$ 48.96 million $ 482,978
Jan 15, 6 PM $ 0.00492
-0.67%
$ 49.22 million $ 469,596
Jan 15, 5 PM $ 0.00496
-0.07%
$ 49.57 million $ 465,443
Jan 15, 4 PM $ 0.00496
-0.94%
$ 49.6 million $ 470,060
Jan 15, 3 PM $ 0.00501
-0.36%
$ 50.06 million $ 472,323
Jan 15, 2 PM $ 0.00502
-0.98%
$ 50.23 million $ 480,836
Jan 15, 1 PM $ 0.00507
+8.22%
$ 50.73 million $ 485,841
Jan 15, 12 PM $ 0.00469
+0.31%
$ 46.88 million $ 472,153
Jan 15, 11 AM $ 0.00467
-0.19%
$ 46.73 million $ 473,690
Jan 15, 10 AM $ 0.00468
-0.04%
$ 46.82 million $ 476,456
Jan 15, 9 AM $ 0.00468
+0.40%
$ 46.84 million $ 476,351
Jan 15, 8 AM $ 0.00466
-2.78%
$ 46.65 million $ 454,768
Jan 15, 7 AM $ 0.0048
+0.24%
$ 47.98 million $ 454,086
Jan 15, 6 AM $ 0.00479
+0.74%
$ 47.86 million $ 466,472
Jan 15, 5 AM $ 0.00475
+0.48%
$ 47.51 million $ 492,602
Jan 15, 4 AM $ 0.00473
+1.34%
$ 47.28 million $ 488,819
Jan 15, 3 AM $ 0.00435
-0.02%
$ 43.5 million $ 484,697
Jan 15, 2 AM $ 0.00435
-0.21%
$ 43.5 million $ 470,187
Jan 15, 1 AM $ 0.00436
+0.02%
$ 43.59 million $ 462,778
Jan 15, 12 AM $ 0.00436
-0.32%
$ 43.58 million $ 453,631
Jan 14, 11 PM $ 0.00437
-0.01%
$ 43.72 million $ 449,623
Jan 14, 10 PM $ 0.00437
-1.41%
$ 43.73 million $ 445,946
Jan 14, 9 PM $ 0.00444
+0.19%
$ 44.35 million $ 449,339
Jan 14, 8 PM $ 0.00443
+0.04%
$ 44.27 million $ 460,735
Jan 14, 7 PM $ 0.00442
+0.48%
$ 44.25 million $ 467,888
Jan 14, 6 PM $ 0.0044
-0.38%
$ 44.03 million $ 466,459
Jan 14, 5 PM $ 0.00442
-0.28%
$ 44.2 million $ 459,067
Jan 14, 4 PM $ 0.00443
-0.35%
$ 44.33 million $ 466,445
Jan 14, 3 PM $ 0.00445
-2.95%
$ 44.48 million $ 485,135
Jan 14, 2 PM $ 0.00458
-0.24%
$ 45.84 million $ 485,237
Jan 14, 1 PM $ 0.00384
+0.80%
$ 38.44 million $ 482,227
Jan 14, 12 PM $ 0.00381
+0.38%
$ 38.13 million $ 482,445
Jan 14, 11 AM $ 0.0038
-0.17%
$ 38 million $ 481,523
Jan 14, 10 AM $ 0.00381
-0.01%
$ 38.06 million $ 495,525