Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REDX Historical Data

REDX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $0.00406
+24.16%
$40.57 million $506,019
Dec 6, 2025 $0.00327
+5.91%
$32.69 million $443,181
Dec 5, 2025 $0.00309
+9.64%
$30.87 million $371,499
Dec 4, 2025 $0.00282
+3.37%
$28.16 million $408,722
Dec 3, 2025 $0.00272
+5.70%
$27.27 million $449,109
Dec 2, 2025 $0.00258
-6.09%
$25.77 million $451,885
Dec 1, 2025 $0.00274
-9.30%
$27.44 million $431,429
Nov 30, 2025 $0.00305
+0.32%
$30.26 million $405,487
Nov 29, 2025 $0.00304
-0.16%
$30.45 million $435,273
Nov 28, 2025 $0.00305
-1.39%
$30.48 million $436,349
Nov 27, 2025 $0.00309
+0.97%
$30.96 million $417,016
Nov 26, 2025 $0.00306
+1.49%
$30.61 million $431,477
Nov 25, 2025 $0.00304
-10.27%
$30.11 million $447,673
Nov 24, 2025 $0.0034
-2.92%
$33.85 million $387,144
Nov 23, 2025 $0.00354
+1.65%
$35.01 million $438,475
Nov 22, 2025 $0.0035
-2.78%
$34.83 million $429,437
Nov 21, 2025 $0.00357
-4.55%
$35.98 million $425,635
Nov 20, 2025 $0.0038
-4.48%
$37.41 million $430,502
Nov 19, 2025 $0.00397
-2.61%
$39.67 million $445,656
Nov 18, 2025 $0.00408
+8.35%
$40.79 million $415,047
Nov 17, 2025 $0.00377
-1.32%
$37.7 million $445,246
Nov 16, 2025 $0.00381
-1.53%
$38.2 million $275,484
Nov 15, 2025 $0.00387
+1.09%
$38.71 million $411,210
Nov 14, 2025 $0.00385
-2.28%
$38.36 million $401,753
Nov 13, 2025 $0.00393
-9.61%
$39.4 million $321,774
Nov 12, 2025 $0.00437
-1.19%
$43.5 million $384,689
Nov 11, 2025 $0.00442
-1.40%
$44.21 million $374,242
Nov 10, 2025 $0.00448
-12.18%
$44.84 million $355,862
Nov 9, 2025 $0.00511
-4.19%
$51.06 million $434,732
Nov 8, 2025 $0.00533
+0.82%
$53.29 million $457,105
Nov 7, 2025 $0.00529
+1.06%
$52.86 million $409,726
Nov 6, 2025 $0.00523
+11.41%
$52.3 million $502,573
Nov 5, 2025 $0.00469
+8.96%
$46.95 million $440,771
Nov 4, 2025 $0.00431
-2.67%
$43.08 million $388,289
Nov 3, 2025 $0.00443
-8.69%
$44.26 million $468,726
Nov 2, 2025 $0.00485
-6.39%
$48.47 million $513,604
Nov 1, 2025 $0.00514
+26.77%
$51.4 million $450,884
Oct 31, 2025 $0.00397
+14.85%
$40.54 million $485,221
Oct 30, 2025 $0.00341
+10.72%
$34.56 million $369,143
Oct 29, 2025 $0.00308
+8.30%
$30.59 million $419,323
Oct 28, 2025 $0.00284
+11.83%
$28.44 million $373,051
Oct 27, 2025 $0.00254
-2.21%
$25.44 million $315,249
Oct 26, 2025 $0.0026
+4.56%
$26.01 million $315,111
Oct 25, 2025 $0.00249
+1.47%
$24.88 million $303,418
Oct 24, 2025 $0.00245
-1.21%
$24.52 million $387,994
Oct 23, 2025 $0.00248
+6.94%
$24.82 million $382,724
Oct 22, 2025 $0.00231
+2.52%
$23.2 million $378,684
Oct 21, 2025 $0.00225
+2.46%
$22.51 million $389,061
Oct 20, 2025 $0.0022
+1.90%
$21.92 million $396,931
Oct 19, 2025 $0.00216
+4.09%
$21.54 million $382,507