REDX Historical Data

REDX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.000181
+0.00%
$ 1.81 million $ 37,353
Mar 12, 9 PM $ 0.000181
+0.00%
$ 1.81 million $ 37,657
Mar 12, 8 PM $ 0.000181
-1.63%
$ 1.81 million $ 38,118
Mar 12, 7 PM $ 0.000181
+0.56%
$ 1.81 million $ 39,129
Mar 12, 6 PM $ 0.00018
-0.55%
$ 1.8 million $ 37,209
Mar 12, 5 PM $ 0.000181
+0.00%
$ 1.81 million $ 35,659
Mar 12, 4 PM $ 0.000181
+0.00%
$ 1.81 million $ 35,263
Mar 12, 3 PM $ 0.000182
+1.68%
$ 1.82 million $ 34,354
Mar 12, 2 PM $ 0.000179
-3.24%
$ 1.79 million $ 32,650
Mar 12, 1 PM $ 0.000185
+2.78%
$ 1.85 million $ 30,175
Mar 12, 12 PM $ 0.00018
-3.23%
$ 1.8 million $ 30,076
Mar 12, 11 AM $ 0.000186
+1.64%
$ 1.86 million $ 28,267
Mar 12, 10 AM $ 0.000183
+0.00%
$ 1.83 million $ 22,089
Mar 12, 9 AM $ 0.000183
+0.00%
$ 1.83 million $ 23,647
Mar 12, 8 AM $ 0.000188
+2.73%
$ 1.88 million $ 24,234
Mar 12, 7 AM $ 0.000184
+1.10%
$ 1.84 million $ 21,428
Mar 12, 6 AM $ 0.000182
+1.68%
$ 1.82 million $ 21,504
Mar 12, 5 AM $ 0.000179
+0.56%
$ 1.79 million $ 14,760
Mar 12, 4 AM $ 0.000179
+0.00%
$ 1.79 million $ 15,693
Mar 12, 3 AM $ 0.000179
+0.00%
$ 1.79 million $ 15,573
Mar 12, 2 AM $ 0.000179
-1.65%
$ 1.79 million $ 17,395
Mar 12, 1 AM $ 0.000182
+1.68%
$ 1.82 million $ 14,805
Mar 12, 12 AM $ 0.000183
+1.10%
$ 1.83 million $ 16,280
Mar 11, 11 PM $ 0.000181
+1.12%
$ 1.81 million $ 18,333
Mar 11, 10 PM $ 0.000182
+1.11%
$ 1.82 million $ 21,910
Mar 11, 9 PM $ 0.000182
+0.00%
$ 1.82 million $ 23,898
Mar 11, 6 PM $ 0.00019
-1.55%
$ 1.9 million $ 30,240
Mar 11, 5 PM $ 0.000193
+1.05%
$ 1.93 million $ 30,683
Mar 11, 4 PM $ 0.000191
+0.00%
$ 1.91 million $ 31,854
Mar 11, 3 PM $ 0.000191
-2.55%
$ 1.91 million $ 32,201
Mar 11, 2 PM $ 0.000196
+2.62%
$ 1.96 million $ 33,038
Mar 11, 1 PM $ 0.000191
-0.52%
$ 1.91 million $ 35,043
Mar 11, 12 PM $ 0.000192
+3.23%
$ 1.92 million $ 36,477
Mar 11, 11 AM $ 0.000194
+3.74%
$ 1.94 million $ 38,027
Mar 11, 10 AM $ 0.000187
-2.60%
$ 1.87 million $ 39,363
Mar 11, 9 AM $ 0.00019
-1.55%
$ 1.9 million $ 37,716
Mar 11, 8 AM $ 0.000193
+0.00%
$ 1.93 million $ 37,130
Mar 11, 7 AM $ 0.000193
-0.52%
$ 1.93 million $ 37,661
Mar 11, 6 AM $ 0.000194
+0.52%
$ 1.94 million $ 37,484
Mar 11, 5 AM $ 0.000192
-1.03%
$ 1.92 million $ 36,839
Mar 11, 4 AM $ 0.000194
-2.02%
$ 1.94 million $ 37,179
Mar 11, 3 AM $ 0.000198
-1.49%
$ 1.98 million $ 37,050
Mar 11, 2 AM $ 0.000201
+0.00%
$ 2.01 million $ 34,736
Mar 11, 1 AM $ 0.000201
-2.43%
$ 2.01 million $ 35,217
Mar 11, 12 AM $ 0.000206
+0.49%
$ 2.06 million $ 33,082
Mar 10, 11 PM $ 0.000205
+0.49%
$ 2.05 million $ 30,801
Mar 10, 10 PM $ 0.000205
+0.99%
$ 2.05 million $ 27,316
Mar 10, 9 PM $ 0.000205
-0.49%
$ 2.05 million $ 25,808
Mar 10, 8 PM $ 0.000206
+0.00%
$ 2.06 million $ 28,464
Mar 10, 7 PM $ 0.000206
+0.00%
$ 2.06 million $ 23,721