Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REDX Historical Data

REDX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 10 PM $0.000181
+0.00%
$1.81 million $37,353
Mar 12, 9 PM $0.000181
+0.00%
$1.81 million $37,657
Mar 12, 8 PM $0.000181
-1.63%
$1.81 million $38,118
Mar 12, 7 PM $0.000181
+0.56%
$1.81 million $39,129
Mar 12, 6 PM $0.00018
-0.55%
$1.8 million $37,209
Mar 12, 5 PM $0.000181
+0.00%
$1.81 million $35,659
Mar 12, 4 PM $0.000181
+0.00%
$1.81 million $35,263
Mar 12, 3 PM $0.000182
+1.68%
$1.82 million $34,354
Mar 12, 2 PM $0.000179
-3.24%
$1.79 million $32,650
Mar 12, 1 PM $0.000185
+2.78%
$1.85 million $30,175
Mar 12, 12 PM $0.00018
-3.23%
$1.8 million $30,076
Mar 12, 11 AM $0.000186
+1.64%
$1.86 million $28,267
Mar 12, 10 AM $0.000183
+0.00%
$1.83 million $22,089
Mar 12, 9 AM $0.000183
+0.00%
$1.83 million $23,647
Mar 12, 8 AM $0.000188
+2.73%
$1.88 million $24,234
Mar 12, 7 AM $0.000184
+1.10%
$1.84 million $21,428
Mar 12, 6 AM $0.000182
+1.68%
$1.82 million $21,504
Mar 12, 5 AM $0.000179
+0.56%
$1.79 million $14,760
Mar 12, 4 AM $0.000179
+0.00%
$1.79 million $15,693
Mar 12, 3 AM $0.000179
+0.00%
$1.79 million $15,573
Mar 12, 2 AM $0.000179
-1.65%
$1.79 million $17,395
Mar 12, 1 AM $0.000182
+1.68%
$1.82 million $14,805
Mar 12, 12 AM $0.000183
+1.10%
$1.83 million $16,280
Mar 11, 11 PM $0.000181
+1.12%
$1.81 million $18,333
Mar 11, 10 PM $0.000182
+1.11%
$1.82 million $21,910
Mar 11, 9 PM $0.000182
+0.00%
$1.82 million $23,898
Mar 11, 6 PM $0.00019
-1.55%
$1.9 million $30,240
Mar 11, 5 PM $0.000193
+1.05%
$1.93 million $30,683
Mar 11, 4 PM $0.000191
+0.00%
$1.91 million $31,854
Mar 11, 3 PM $0.000191
-2.55%
$1.91 million $32,201
Mar 11, 2 PM $0.000196
+2.62%
$1.96 million $33,038
Mar 11, 1 PM $0.000191
-0.52%
$1.91 million $35,043
Mar 11, 12 PM $0.000192
+3.23%
$1.92 million $36,477
Mar 11, 11 AM $0.000194
+3.74%
$1.94 million $38,027
Mar 11, 10 AM $0.000187
-2.60%
$1.87 million $39,363
Mar 11, 9 AM $0.00019
-1.55%
$1.9 million $37,716
Mar 11, 8 AM $0.000193
+0.00%
$1.93 million $37,130
Mar 11, 7 AM $0.000193
-0.52%
$1.93 million $37,661
Mar 11, 6 AM $0.000194
+0.52%
$1.94 million $37,484
Mar 11, 5 AM $0.000192
-1.03%
$1.92 million $36,839
Mar 11, 4 AM $0.000194
-2.02%
$1.94 million $37,179
Mar 11, 3 AM $0.000198
-1.49%
$1.98 million $37,050
Mar 11, 2 AM $0.000201
+0.00%
$2.01 million $34,736
Mar 11, 1 AM $0.000201
-2.43%
$2.01 million $35,217
Mar 11, 12 AM $0.000206
+0.49%
$2.06 million $33,082
Mar 10, 11 PM $0.000205
+0.49%
$2.05 million $30,801
Mar 10, 10 PM $0.000205
+0.99%
$2.05 million $27,316
Mar 10, 9 PM $0.000205
-0.49%
$2.05 million $25,808
Mar 10, 8 PM $0.000206
+0.00%
$2.06 million $28,464
Mar 10, 7 PM $0.000206
+0.00%
$2.06 million $23,721