REDX Historical Data

REDX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.00381
-0.01%
$ 38.06 million $ 491,759
Jan 14, 8 AM $ 0.00381
-0.03%
$ 38.07 million $ 492,138
Jan 14, 7 AM $ 0.00381
+0.02%
$ 38.08 million $ 496,202
Jan 14, 6 AM $ 0.00381
+0.04%
$ 38.07 million $ 492,081
Jan 14, 5 AM $ 0.00381
-0.40%
$ 38.05 million $ 465,520
Jan 14, 4 AM $ 0.00382
-0.18%
$ 38.2 million $ 445,057
Jan 14, 3 AM $ 0.00383
+0.19%
$ 38.27 million $ 440,011
Jan 14, 2 AM $ 0.00382
+0.04%
$ 38.2 million $ 450,875
Jan 14, 1 AM $ 0.00382
+0.06%
$ 38.18 million $ 456,913
Jan 14, 12 AM $ 0.00382
-0.08%
$ 38.16 million $ 455,915
Jan 13, 11 PM $ 0.00382
+0.01%
$ 38.12 million $ 448,574
Jan 13, 10 PM $ 0.00382
-0.66%
$ 38.19 million $ 442,925
Jan 13, 9 PM $ 0.00384
-0.22%
$ 38.44 million $ 443,686
Jan 13, 8 PM $ 0.00385
+0.23%
$ 38.52 million $ 453,349
Jan 13, 7 PM $ 0.00384
+0.54%
$ 38.43 million $ 456,106
Jan 13, 6 PM $ 0.00382
+0.32%
$ 38.22 million $ 469,169
Jan 13, 5 PM $ 0.00381
-0.32%
$ 38.1 million $ 478,920
Jan 13, 4 PM $ 0.00382
+0.41%
$ 38.23 million $ 464,073
Jan 13, 3 PM $ 0.00381
+0.83%
$ 38.08 million $ 456,687
Jan 13, 2 PM $ 0.00378
+0.07%
$ 37.77 million $ 454,203
Jan 13, 1 PM $ 0.00377
+0.07%
$ 37.75 million $ 447,228
Jan 13, 12 PM $ 0.00377
+0.11%
$ 37.72 million $ 436,965
Jan 13, 11 AM $ 0.00377
-0.05%
$ 37.68 million $ 445,198
Jan 13, 10 AM $ 0.00377
-0.17%
$ 37.7 million $ 434,444
Jan 13, 9 AM $ 0.00378
+0.26%
$ 37.76 million $ 437,273
Jan 13, 8 AM $ 0.00377
+0.29%
$ 37.66 million $ 449,894
Jan 13, 7 AM $ 0.00376
-0.23%
$ 37.56 million $ 456,829
Jan 13, 6 AM $ 0.00376
+0.17%
$ 37.64 million $ 453,354
Jan 13, 5 AM $ 0.00376
+0.49%
$ 37.57 million $ 450,962
Jan 13, 4 AM $ 0.00374
+0.03%
$ 37.38 million $ 449,167
Jan 13, 3 AM $ 0.00374
+0.06%
$ 37.37 million $ 450,474
Jan 13, 2 AM $ 0.00373
+0.15%
$ 37.35 million $ 438,359
Jan 13, 1 AM $ 0.00373
-0.47%
$ 37.29 million $ 428,466
Jan 12, 7 PM $ 0.00405
+0.00%
$ 40.5 million $ 107,409
Jan 12, 5 PM $ 0.0041
-2.54%
$ 41.02 million $ 197,339
Jan 12, 4 PM $ 0.00421
+0.46%
$ 42.09 million $ 83,917
Jan 12, 3 PM $ 0.00419
+0.35%
$ 41.9 million $ 423,104
Jan 12, 2 PM $ 0.00418
+0.24%
$ 41.75 million $ 417,884
Jan 12, 1 PM $ 0.00417
-0.16%
$ 41.65 million $ 418,492
Jan 12, 12 PM $ 0.00417
+0.16%
$ 41.72 million $ 416,960
Jan 12, 11 AM $ 0.00417
+0.26%
$ 41.65 million $ 411,314
Jan 12, 10 AM $ 0.00415
-0.38%
$ 41.54 million $ 414,323
Jan 12, 9 AM $ 0.00417
+0.05%
$ 41.71 million $ 416,527
Jan 12, 8 AM $ 0.00417
-0.76%
$ 41.69 million $ 415,396
Jan 12, 7 AM $ 0.0042
-0.45%
$ 42.01 million $ 410,861
Jan 12, 6 AM $ 0.00422
-0.31%
$ 42.19 million $ 414,036
Jan 12, 5 AM $ 0.00423
-0.05%
$ 42.33 million $ 418,499
Jan 12, 4 AM $ 0.00423
+0.18%
$ 42.35 million $ 430,622
Jan 12, 3 AM $ 0.00423
-0.27%
$ 42.27 million $ 446,661
Jan 12, 2 AM $ 0.00424
+0.90%
$ 42.39 million $ 459,951