REDX Historical Data

REDX Page 31
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0042
+0.48%
$ 42.01 million $ 464,767
Jan 12, 12 AM $ 0.00418
+0.04%
$ 41.81 million $ 469,686
Jan 11, 11 PM $ 0.00418
+0.42%
$ 41.79 million $ 457,889
Jan 11, 10 PM $ 0.00416
-0.21%
$ 41.62 million $ 440,431
Jan 11, 9 PM $ 0.00417
+0.12%
$ 41.71 million $ 424,663
Jan 11, 8 PM $ 0.00417
-0.09%
$ 41.66 million $ 419,624
Jan 11, 7 PM $ 0.00417
-0.20%
$ 41.7 million $ 431,907
Jan 11, 6 PM $ 0.00418
-0.12%
$ 41.78 million $ 438,214
Jan 11, 5 PM $ 0.00418
-0.04%
$ 41.83 million $ 439,813
Jan 11, 4 PM $ 0.00418
+0.23%
$ 41.85 million $ 444,222
Jan 11, 3 PM $ 0.00417
-0.26%
$ 41.75 million $ 450,908
Jan 11, 2 PM $ 0.00419
+0.24%
$ 41.86 million $ 462,261
Jan 11, 1 PM $ 0.00418
-0.09%
$ 41.76 million $ 472,616
Jan 11, 12 PM $ 0.00418
+0.27%
$ 41.8 million $ 476,791
Jan 11, 11 AM $ 0.00417
-0.02%
$ 41.68 million $ 471,844
Jan 11, 10 AM $ 0.00417
-0.03%
$ 41.69 million $ 472,369
Jan 11, 9 AM $ 0.00417
-0.01%
$ 41.7 million $ 473,812
Jan 11, 8 AM $ 0.00417
+0.02%
$ 41.7 million $ 464,398
Jan 11, 7 AM $ 0.00417
-0.05%
$ 41.69 million $ 457,893
Jan 11, 6 AM $ 0.00417
-0.02%
$ 41.71 million $ 449,683
Jan 11, 5 AM $ 0.00417
-0.02%
$ 41.72 million $ 443,404
Jan 11, 4 AM $ 0.00417
+0.04%
$ 41.72 million $ 434,728
Jan 11, 3 AM $ 0.00417
+0.07%
$ 41.71 million $ 420,844
Jan 11, 2 AM $ 0.00417
+0.06%
$ 41.67 million $ 410,307
Jan 11, 1 AM $ 0.00417
-0.06%
$ 41.65 million $ 410,104
Jan 11, 12 AM $ 0.00417
+0.18%
$ 41.67 million $ 406,225
Jan 10, 11 PM $ 0.00416
+0.05%
$ 41.6 million $ 408,311
Jan 10, 10 PM $ 0.00416
-0.05%
$ 41.58 million $ 422,488
Jan 10, 9 PM $ 0.00416
-0.04%
$ 41.6 million $ 430,015
Jan 10, 8 PM $ 0.00416
-0.07%
$ 41.62 million $ 430,104
Jan 10, 7 PM $ 0.00416
+0.07%
$ 41.65 million $ 414,121
Jan 10, 6 PM $ 0.00416
-0.01%
$ 41.62 million $ 399,477
Jan 10, 5 PM $ 0.00416
-0.13%
$ 41.62 million $ 385,726
Jan 10, 4 PM $ 0.00417
+0.03%
$ 41.68 million $ 369,840
Jan 10, 3 PM $ 0.00417
+0.06%
$ 41.66 million $ 361,778
Jan 10, 2 PM $ 0.00416
-0.08%
$ 41.64 million $ 350,131
Jan 10, 1 PM $ 0.00417
-0.07%
$ 41.67 million $ 337,530
Jan 10, 12 PM $ 0.00417
+0.02%
$ 41.71 million $ 336,699
Jan 10, 11 AM $ 0.00417
-0.07%
$ 41.7 million $ 357,142
Jan 10, 10 AM $ 0.00417
+0.05%
$ 41.73 million $ 368,198
Jan 10, 9 AM $ 0.00417
+0.10%
$ 41.71 million $ 365,241
Jan 10, 8 AM $ 0.00417
+0.00%
$ 41.67 million $ 371,313
Jan 10, 7 AM $ 0.00417
+0.17%
$ 41.67 million $ 377,226
Jan 10, 6 AM $ 0.00416
-0.09%
$ 41.6 million $ 380,238
Jan 10, 5 AM $ 0.00416
-0.85%
$ 41.63 million $ 393,951
Jan 10, 4 AM $ 0.0042
-0.20%
$ 41.99 million $ 398,984
Jan 10, 3 AM $ 0.00421
-0.05%
$ 42.07 million $ 399,923
Jan 10, 2 AM $ 0.00421
+0.02%
$ 42.09 million $ 408,787
Jan 10, 1 AM $ 0.00421
+0.08%
$ 42.08 million $ 417,482
Jan 10, 12 AM $ 0.0042
-0.04%
$ 42.05 million $ 424,184