REDX Historical Data

REDX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.00421
+0.02%
$ 42.07 million $ 436,943
Jan 9, 10 PM $ 0.00421
+0.10%
$ 42.06 million $ 443,454
Jan 9, 9 PM $ 0.0042
+0.20%
$ 42.02 million $ 443,788
Jan 9, 8 PM $ 0.00419
-0.11%
$ 41.94 million $ 441,173
Jan 9, 7 PM $ 0.0042
-0.49%
$ 41.98 million $ 442,987
Jan 9, 6 PM $ 0.00422
-0.64%
$ 42.19 million $ 448,153
Jan 9, 5 PM $ 0.00425
-0.17%
$ 42.45 million $ 457,519
Jan 9, 4 PM $ 0.00425
+0.52%
$ 42.52 million $ 473,677
Jan 9, 3 PM $ 0.00423
+1.08%
$ 42.3 million $ 476,136
Jan 9, 2 PM $ 0.00418
-0.62%
$ 41.84 million $ 476,120
Jan 9, 1 PM $ 0.00421
+0.30%
$ 42.11 million $ 487,004
Jan 9, 12 PM $ 0.0042
-0.03%
$ 41.98 million $ 499,100
Jan 9, 11 AM $ 0.0042
-0.06%
$ 41.99 million $ 488,762
Jan 9, 10 AM $ 0.0042
+0.17%
$ 42.02 million $ 479,163
Jan 9, 9 AM $ 0.00419
+0.61%
$ 41.95 million $ 489,033
Jan 9, 8 AM $ 0.00417
-1.50%
$ 41.68 million $ 492,257
Jan 9, 7 AM $ 0.00423
+0.02%
$ 42.32 million $ 489,442
Jan 9, 6 AM $ 0.00423
+0.08%
$ 42.3 million $ 489,629
Jan 9, 5 AM $ 0.00423
+0.02%
$ 42.27 million $ 486,444
Jan 9, 4 AM $ 0.00423
-0.23%
$ 42.26 million $ 482,933
Jan 9, 3 AM $ 0.00424
+0.21%
$ 42.36 million $ 484,669
Jan 9, 2 AM $ 0.00423
+0.02%
$ 42.27 million $ 483,776
Jan 9, 1 AM $ 0.00423
-0.27%
$ 42.26 million $ 478,540
Jan 9, 12 AM $ 0.00424
+0.20%
$ 42.37 million $ 475,399
Jan 8, 11 PM $ 0.00423
-0.13%
$ 42.28 million $ 463,036
Jan 8, 10 PM $ 0.00423
-0.07%
$ 42.34 million $ 445,027
Jan 8, 9 PM $ 0.00424
+0.40%
$ 42.37 million $ 439,067
Jan 8, 8 PM $ 0.00422
-0.07%
$ 42.2 million $ 441,640
Jan 8, 7 PM $ 0.00422
-0.13%
$ 42.23 million $ 441,785
Jan 8, 6 PM $ 0.00423
-0.30%
$ 42.28 million $ 438,869
Jan 8, 5 PM $ 0.00424
+0.70%
$ 42.42 million $ 432,176
Jan 8, 4 PM $ 0.00421
+0.34%
$ 42.12 million $ 417,137
Jan 8, 3 PM $ 0.0042
+0.38%
$ 41.98 million $ 413,256
Jan 8, 2 PM $ 0.00418
+0.17%
$ 41.81 million $ 419,435
Jan 8, 1 PM $ 0.00417
-0.08%
$ 41.74 million $ 418,727
Jan 8, 12 PM $ 0.00418
-0.26%
$ 41.78 million $ 410,759
Jan 8, 11 AM $ 0.00419
-0.19%
$ 41.88 million $ 397,684
Jan 8, 10 AM $ 0.0042
+0.36%
$ 41.96 million $ 391,895
Jan 8, 9 AM $ 0.00418
-0.20%
$ 41.81 million $ 389,633
Jan 8, 8 AM $ 0.00419
-0.25%
$ 41.9 million $ 388,909
Jan 8, 7 AM $ 0.0042
+0.42%
$ 42 million $ 401,277
Jan 8, 6 AM $ 0.00418
-1.82%
$ 41.84 million $ 395,362
Jan 8, 5 AM $ 0.00426
-0.16%
$ 42.62 million $ 376,799
Jan 8, 4 AM $ 0.00427
+0.04%
$ 42.69 million $ 365,647
Jan 8, 3 AM $ 0.00427
-0.95%
$ 42.69 million $ 364,683
Jan 8, 2 AM $ 0.00431
-0.50%
$ 43.08 million $ 373,181
Jan 8, 1 AM $ 0.00433
+0.02%
$ 43.29 million $ 373,677
Jan 8, 12 AM $ 0.00433
+0.06%
$ 43.28 million $ 369,375
Jan 7, 11 PM $ 0.00433
+0.14%
$ 43.26 million $ 371,916
Jan 7, 10 PM $ 0.00432
+0.09%
$ 43.2 million $ 372,814