REDX Historical Data

REDX Page 33
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.00432
+0.07%
$ 43.16 million $ 369,179
Jan 7, 8 PM $ 0.00431
-0.15%
$ 43.13 million $ 376,036
Jan 7, 7 PM $ 0.00432
+0.30%
$ 43.2 million $ 379,945
Jan 7, 6 PM $ 0.00431
-0.38%
$ 43.06 million $ 380,735
Jan 7, 5 PM $ 0.00432
+0.68%
$ 43.22 million $ 383,523
Jan 7, 4 PM $ 0.00428
-1.12%
$ 42.8 million $ 392,401
Jan 7, 3 PM $ 0.00433
-0.67%
$ 43.28 million $ 393,061
Jan 7, 2 PM $ 0.00436
-0.07%
$ 43.57 million $ 392,630
Jan 7, 1 PM $ 0.00436
+0.04%
$ 43.6 million $ 400,373
Jan 7, 12 PM $ 0.00436
-0.17%
$ 43.59 million $ 394,956
Jan 7, 11 AM $ 0.00437
+0.25%
$ 43.66 million $ 389,743
Jan 7, 10 AM $ 0.00436
+0.24%
$ 43.55 million $ 384,938
Jan 7, 9 AM $ 0.00434
-1.11%
$ 43.45 million $ 376,878
Jan 7, 8 AM $ 0.00439
-0.08%
$ 43.94 million $ 382,284
Jan 7, 7 AM $ 0.0044
+1.07%
$ 43.97 million $ 368,321
Jan 7, 6 AM $ 0.00435
+0.04%
$ 43.51 million $ 285,291
Jan 7, 5 AM $ 0.00435
-0.07%
$ 43.49 million $ 295,296
Jan 7, 4 AM $ 0.00435
-0.04%
$ 43.52 million $ 301,128
Jan 7, 3 AM $ 0.00435
-0.16%
$ 43.54 million $ 391,181
Jan 7, 2 AM $ 0.00436
+0.51%
$ 43.61 million $ 377,623
Jan 7, 1 AM $ 0.00434
-0.50%
$ 43.39 million $ 385,104
Jan 7, 12 AM $ 0.00436
-0.75%
$ 43.61 million $ 401,699
Jan 6, 11 PM $ 0.00439
+0.42%
$ 43.94 million $ 407,955
Jan 6, 10 PM $ 0.00438
-0.01%
$ 43.76 million $ 416,670
Jan 6, 9 PM $ 0.00438
+0.81%
$ 43.76 million $ 434,937
Jan 6, 8 PM $ 0.00434
+0.49%
$ 43.41 million $ 437,566
Jan 6, 7 PM $ 0.00432
+0.02%
$ 43.2 million $ 438,333
Jan 6, 6 PM $ 0.00432
+0.25%
$ 43.19 million $ 448,865
Jan 6, 5 PM $ 0.00431
-0.82%
$ 43.08 million $ 458,968
Jan 6, 4 PM $ 0.00434
-1.05%
$ 43.42 million $ 451,186
Jan 6, 3 PM $ 0.00438
-0.19%
$ 43.84 million $ 448,362
Jan 6, 2 PM $ 0.00439
-0.06%
$ 43.93 million $ 439,420
Jan 6, 1 PM $ 0.0044
-0.17%
$ 43.95 million $ 420,239
Jan 6, 12 PM $ 0.0044
+0.06%
$ 44.03 million $ 418,079
Jan 6, 11 AM $ 0.0044
+0.27%
$ 44 million $ 420,923
Jan 6, 10 AM $ 0.00439
+0.09%
$ 43.88 million $ 418,888
Jan 6, 9 AM $ 0.00439
+0.27%
$ 43.86 million $ 414,907
Jan 6, 8 AM $ 0.00437
-0.05%
$ 43.74 million $ 412,861
Jan 6, 7 AM $ 0.00438
-0.76%
$ 43.77 million $ 436,742
Jan 6, 6 AM $ 0.00441
+0.46%
$ 44.1 million $ 449,724
Jan 6, 5 AM $ 0.00439
+0.77%
$ 43.91 million $ 448,582
Jan 6, 4 AM $ 0.00436
+0.07%
$ 43.58 million $ 450,172
Jan 6, 3 AM $ 0.00435
+0.19%
$ 43.54 million $ 451,473
Jan 6, 2 AM $ 0.00435
-0.19%
$ 43.45 million $ 461,533
Jan 6, 1 AM $ 0.00435
-0.02%
$ 43.53 million $ 469,512
Jan 6, 12 AM $ 0.00435
-0.17%
$ 43.54 million $ 454,151
Jan 5, 11 PM $ 0.00436
-0.25%
$ 43.61 million $ 449,068
Jan 5, 10 PM $ 0.00437
+0.03%
$ 43.72 million $ 450,994
Jan 5, 9 PM $ 0.00437
+0.02%
$ 43.71 million $ 437,023
Jan 5, 8 PM $ 0.00437
-1.86%
$ 43.7 million $ 423,565